$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 26 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogent Communications  CCOI $48.96 —
+2.34
$2.42B — $748.92K — $47.56 — $49.61 — $2.42B — 0 -$3.99 —
Huron Consulting  HURN $140.02 —
-2.07
$2.42B — $153.45K — $139.07 — $144.02 — $2.42B — 21.05 $6.65 —
Olin  OLN $20.97 —
+5.06
$2.41B — $2.74M — $20.33 — $21.29 — $2.41B — 40.32 $0.52 —
Fairfax India  FFXDF $17.87 —
+0.79
$2.41B — $8.2K — $17.75 — $17.87 — $2.41B — 59.56 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.86 —
+0.13
$2.41B — $694.44K — $14.81 — $14.89 — $2.41B — 7.00 $2.12 —
Xenon Pharmaceuticals  XENE $31.45 —
-0.6
$2.41B — $562.76K — $30.77 — $32.44 — $2.41B — 0 -$3.22 —
Sumco  SUMCF $6.9 —
+3.76
$2.41B — $1K — $6.9 — $6.9 — $2.41B — 19.71 $0.35 —
Weibo  WB $9.79 —
+1.45
$2.41B — $1.75M — $9.7 — $9.91 — $2.41B — 7.09 $1.38 —
Cushman & Wakefield  CWK $10.36 —
+1.07
$2.4B — $2.48M — $10.24 — $10.49 — $2.4B — 14.80 $0.7 —
Tootsie Roll Industries  TR $34.91 —
+0.78
$2.39B — $209.43K — $34.41 — $35.11 — $2.39B — 28.85 $1.21 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
-0.06
$2.39B — $10.88K — $16.23 — $16.52 — $2.39B — 0 -$2.47 —
CVR Energy  CVI $23.82 —
+1.49
$2.39B — $614.46K — $23.4 — $24.18 — $2.39B — 0 -$1.97 —
Simmons First National  SFNC $18.98 —
+0.11
$2.39B — $444.76K — $18.97 — $19.21 — $2.39B — 16.36 $1.16 —
DoubleVerify  DV $14.64 —
-1.01
$2.38B — $3.71M — $14.55 — $14.87 — $2.38B — 50.48 $0.29 —
ASGN Incorporated  ASGN $54.27 —
+1.9
$2.38B — $273.63K — $53.58 — $54.59 — $2.38B — 15.50 $3.5 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.1 —
-0.59
$2.38B — $219.42K — $15.1 — $15.19 — $2.38B — 3.47 $4.35 —
REV  REVG $45.94 —
+2.5
$2.37B — $919.76K — $44.63 — $46.08 — $2.37B — 23.55 $1.95 —
Walker & Dunlop  WD $69.78 —
+2.12
$2.37B — $205.55K — $68.65 — $70.79 — $2.37B — 23.89 $2.92 —
Appian  APPN $31.93 —
-0.78
$2.37B — $428.98K — $31.86 — $32.34 — $2.37B — 0 -$0.83 —
Ashland  ASH $51.82 —
+3.37
$2.37B — $710.09K — $50.64 — $52.2 — $2.37B — 0 -$1.88 —
Yelp  YELP $37.02 —
+0.05
$2.36B — $736.92K — $36.85 — $37.48 — $2.36B — 18.14 $2.04 —
Insperity  NSP $62.81 —
+0.05
$2.36B — $447.17K — $62.3 — $63.75 — $2.36B — 37.16 $1.69 —
Diodes Incorporated  DIOD $50.9 —
+3.04
$2.36B — $406.32K — $50 — $51.75 — $2.36B — 92.54 $0.55 —
GCM Grosvenor  GCMG $12.63 —
+1.04
$2.36B — $341.43K — $12.38 — $12.67 — $2.36B — 90.21 $0.14 —
National Storage Affiliates Trust  NSA-PA $23.35 —
+1.04
$2.36B — $10.78K — $23.14 — $23.35 — $2.36B — 22.69 $1.03 —
EVERTEC  EVTC $37.02 —
+0.52
$2.35B — $173.75K — $36.69 — $37.24 — $2.35B — 18.60 $1.99 —
Enerpac Tool  EPAC $43.45 —
+1.05
$2.35B — $544.66K — $42.96 — $43.81 — $2.35B — 26.82 $1.62 —
Root  ROOT $152.92 —
+0.78
$2.35B — $404.06K — $147.8 — $153.65 — $2.35B — 46.06 $3.32 —
Newell Brands  NWL $5.61 —
+1.26
$2.34B — $10.36M — $5.55 — $5.69 — $2.34B — 0 -$0.59 —
Atkore  ATKR $69.54 —
+1.8
$2.34B — $302.19K — $69.1 — $70.57 — $2.34B — 13.12 $5.3 —
Apogee Therapeutics  APGE $40.13 —
-2.07
$2.34B — $695.35K — $39.51 — $41.91 — $2.34B — 0 -$3.61 —
Polaris  PII $41.6 —
+1.34
$2.34B — $1.24M — $40.81 — $42.4 — $2.34B — 58.59 $0.71 —
Mirum Pharmaceuticals  MIRM $47.05 —
+1.44
$2.33B — $388.21K — $45.37 — $47.13 — $2.33B — 0 -$1.61 —
WaFd  WAFD $29.03 —
-0.17
$2.33B — $360.68K — $28.99 — $29.36 — $2.33B — 10.83 $2.68 —
Boralex  BRLXF $22.19 —
-2.55
$2.33B — $3 — $22.19 — $22.19 — $2.33B — 277.37 $0.08 —
Mitie  MITFY $7.72 —
+0.52
$2.33B — $250 — $7.72 — $7.72 — $2.33B — 18.82 $0.41 —
BioCryst Pharmaceuticals  BCRX $11.11 —
+0.63
$2.32B — $2.65M — $10.97 — $11.23 — $2.32B — 0 -$0.26 —
J&J Snack Foods  JJSF $118.78 —
+2.4
$2.31B — $140.08K — $115.7 — $118.88 — $2.31B — 30.45 $3.9 —
First Financial Bancorp  FFBC $24.12 —
+0.67
$2.31B — $276.31K — $24 — $24.38 — $2.31B — 10.00 $2.41 —
Ambarella  AMBA $54.37 —
+1.46
$2.31B — $850.4K — $53.39 — $55.33 — $2.31B — 0 -$2.49 —
Visteon  VC $84.53 —
+1.21
$2.3B — $311.17K — $83.52 — $85.01 — $2.3B — 7.91 $10.68 —
Marriott Vacations Worldwide  VAC $66.58 —
+0.82
$2.3B — $334.74K — $66.07 — $67.36 — $2.3B — 11.38 $5.85 —
Nuveen Municipal Credit Income Fund  NZF $11.86 —
+0.25
$2.3B — $487.83K — $11.8 — $11.87 — $2.3B — 5.09 $2.33 —
Powell Industries  POWL $190.24 —
-0.39
$2.3B — $272.44K — $188.54 — $195.76 — $2.3B — 13.36 $14.23 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
LCI Industries  LCII $90.77 —
+1.77
$2.29B — $233.3K — $90.04 — $91.72 — $2.29B — 14.88 $6.1 —
Foot Locker  FL $24.05 —
-0.04
$2.29B — $5.02M — $24.01 — $24.17 — $2.29B — 0 -$3.72 —
Patterson-UTI Energy  PTEN $5.93 —
+2.24
$2.29B — $9.49M — $5.82 — $6.07 — $2.29B — 0 -$2.57 —
Arrowhead Pharmaceuticals  ARWR $16.57 —
-1.43
$2.29B — $1.34M — $16.41 — $17.18 — $2.29B — 0 -$1.24 —
Silicon Motion Technology  SIMO $67.29 —
+0.31
$2.29B — $326.05K — $66.94 — $68.28 — $2.29B — 24.73 $2.72 —
LifeStance Health  LFST $5.88 —
+0.68
$2.29B — $1.57M — $5.78 — $6.03 — $2.29B — 0 -$0.09 —
Triton International Limited  TRTN-PA $25.16 —
+0.51
$2.28B — $7.64K — $25.05 — $25.39 — $2.28B — 3.12 $8.06 —
Delek Logistics Partners, LP  DKL $42.53 —
-0.09
$2.27B — $94.11K — $42.13 — $42.79 — $2.27B — 14.27 $2.98 —
Empire State Realty OP, L.P  ESBA $8.2 —
-0.48
$2.26B — $1.62K — $8.2 — $8.35 — $2.26B — 27.33 $0.3 —
Seacoast Banking Corporation of Florida  SBCF $26.26 —
+1.39
$2.26B — $532.12K — $25.91 — $26.49 — $2.26B — 17.74 $1.48 —
Stock Yards Bancorp  SYBT $76.53 —
+0.86
$2.26B — $110.34K — $75.47 — $77.14 — $2.26B — 18.48 $4.14 —
Five9  FIVN $29.56 —
+1.41
$2.25B — $1.61M — $29.2 — $29.88 — $2.25B — 0 -$0.06 —
Sprinklr  CXM $8.7 —
-0.68
$2.25B — $2.13M — $8.68 — $8.9 — $2.25B — 22.30 $0.39 —
Tidewater  TDW $45.51 —
+4.79
$2.25B — $1.3M — $43.9 — $46.64 — $2.25B — 13.62 $3.34 —
SiriusPoint  SPNT $19.26 —
-0.62
$2.25B — $548.33K — $18.7 — $19.57 — $2.25B — 18.51 $1.04 —
Methanex  MEOH $33.31 —
+0.51
$2.24B — $285.24K — $33.21 — $33.84 — $2.24B — 10.88 $3.06 —
The Buckle  BKE $43.87 —
+1.29
$2.24B — $383.54K — $43.18 — $44.11 — $2.24B — 11.24 $3.9 —
Extreme Networks  EXTR $16.83 —
+1.2
$2.24B — $947.48K — $16.66 — $17 — $2.24B — 0 -$0.41 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.23B — $3.06K — $0.68 — $0.68 — $2.23B — 7.55 $0.09 —
The Gabelli Dividend & Income Trust  GDV $25.07 —
-0.16
$2.23B — $160.25K — $25.03 — $25.25 — $2.23B — 7.26 $3.45 —
HNI  HNI $47.94 —
+2.68
$2.23B — $308.55K — $46.68 — $48.09 — $2.23B — 17.12 $2.8 —
MAG Silver  MAG $21.54 —
+1.7
$2.23B — $2.15M — $21.27 — $21.83 — $2.23B — 24.47 $0.88 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $25K — $0.1 — $0.1199 — $2.22B — 0 -$0.01 —
Brookfield Business Partners L.P  BBU $24.91 —
-1.15
$2.22B — $13.06K — $24.84 — $25.24 — $2.22B — 0 -$0.35 —
NuVista Energy  NUVSF $11.04 —
+2.99
$2.22B — $510 — $10.84 — $11.04 — $2.22B — 8.23 $1.34 —
Kiniksa Pharmaceuticals  KNSA $30.33 —
+0.33
$2.21B — $518.38K — $29.94 — $30.6 — $2.21B — 0 -$0.24 —
FinVolution Group  FINV $8.73 —
+1.75
$2.21B — $409.32K — $8.62 — $8.85 — $2.21B — 6.32 $1.38 —
Genius Sports  GENI $9.32 —
-1.69
$2.21B — $2.38M — $9.27 — $9.57 — $2.21B — 0 -$0.19 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.82 —
-2.57
$2.21B — $194 — $6.82 — $6.82 — $2.21B — 5.59 $1.22 —
NBT Bancorp  NBTB $42.12 —
+0.77
$2.21B — $147.59K — $41.64 — $42.48 — $2.21B — 13.90 $3.03 —
Sixth Street Specialty Lending  TSLX $23.48 —
+0.43
$2.21B — $542.39K — $23.38 — $23.75 — $2.21B — 12.42 $1.89 —
Vericel  VCEL $43.82 —
+1.2
$2.21B — $249.54K — $42.87 — $44.12 — $2.21B — 876.39 $0.05 —
Provident Financial Services  PFS $16.87 —
+0.6
$2.2B — $876.26K — $16.7 — $17.04 — $2.2B — 15.19 $1.11 —
The Wendy's Company  WEN $11.46 —
-1.97
$2.2B — $4.87M — $11.41 — $11.71 — $2.2B — 12.19 $0.94 —
Banc of California  BANC $13.97 —
-0.14
$2.2B — $1.98M — $13.96 — $14.15 — $2.2B — 21.16 $0.66 —
PBF Energy  PBF $19 —
+3.49
$2.2B — $1.92M — $18.58 — $19.58 — $2.2B — 0 -$9.01 —
InvenTrust Properties  IVT $28.29 —
+0.6
$2.19B — $286.04K — $27.87 — $28.36 — $2.19B — 117.87 $0.24 —
Sylvamo  SLVM $53.87 —
+0.09
$2.19B — $239.42K — $53.57 — $54.31 — $2.19B — 7.91 $6.81 —
H&R Real Estate Investment Trust  HRUFF $7.76 —
0
$2.19B — $4K — $7.76 — $7.77 — $2.19B — 0 -$0.57 —
Innospec  IOSP $87.52 —
+1.61
$2.18B — $258.69K — $86.84 — $88.22 — $2.18B — 81.03 $1.08 —
Recursion Pharmaceuticals  RXRX $5.37 —
-2.19
$2.18B — $46.29M — $5.32 — $5.84 — $2.18B — 0 -$1.8 —
Trupanion  TRUP $51.02 —
+3.15
$2.18B — $431.86K — $49.11 — $51.13 — $2.18B — 0 -$0.1 —
Ermenegildo Zegna  ZGN $8.64 —
+1.41
$2.18B — $709.87K — $8.49 — $8.68 — $2.18B — 25.41 $0.34 —
Atos SE  AEXAY $10.47 —
0
$2.18B — $742.5K — $0.0008999 — $0.0008999 — $2.18B — 0.14 $70.7 —
Veracyte  VCYT $27.85 —
+1.42
$2.18B — $818.52K — $27.18 — $28.27 — $2.18B — 66.30 $0.42 —
Dream Finders Homes  DFH $23.22 —
+5.45
$2.17B — $430.13K — $22.28 — $23.52 — $2.17B — 6.97 $3.33 —
Axcelis  ACLS $67.61 —
+6.46
$2.17B — $1.07M — $64.17 — $68.91 — $2.17B — 12.38 $5.46 —
First Merchants  FRME $37.25 —
+0.81
$2.17B — $259.69K — $36.93 — $37.68 — $2.17B — 10.49 $3.55 —
LiveRamp  RAMP $33.38 —
+0.12
$2.17B — $349.73K — $33.29 — $33.63 — $2.17B — 0 -$0.04 —
Banner  BANR $62.72 —
+0.48
$2.17B — $133.37K — $62.37 — $63.4 — $2.17B — 12.32 $5.09 —
Mister Car Wash  MCW $6.66 —
+1.37
$2.16B — $943.32K — $6.61 — $6.73 — $2.16B — 27.75 $0.24 —
NextDecade  NEXT $8.29 —
-0.24
$2.16B — $1.75M — $8.19 — $8.51 — $2.16B — 0 -$0.69 —
Teradata  TDC $22.58 —
+0.89
$2.16B — $710.69K — $22.47 — $22.79 — $2.16B — 16.01 $1.41 —
Bavarian Nordic A/S  BVNRY $9.15 —
+0.22
$2.15B — $63 — $9.15 — $9.15 — $2.15B — 10.63 $0.86 —
Trinity Industries  TRN $26.34 —
+0.8
$2.15B — $370.75K — $26.13 — $26.63 — $2.15B — 14.88 $1.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí