¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$40.22B
Volumen total
BTC 56.53%   •   ETH 9.90%
Predominio

Página 26 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
us Coty COTY US $2.65 —
+1.92
$2.33B — $9.16M — $2.58 — $2.68 — $2.33B — 0 -$0.62 —
Rogers Rogers ROG US $130.69 —
-1.77
$2.33B — $202.24K — $129.55 — $133.90 — $2.33B — 0 -$3.07 —
us Canoe EIT Income Fund ENDTF US $12.50 —
+0.4
$2.33B — $655.00 — $12.50 — $12.55 — $2.33B — 24.50 $0.51 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.50 —
-0.22
$2.33B — $605.25K — $13.49 — $13.59 — $2.33B — 18.24 $0.74 —
Endeavour Silver Endeavour Silver EXK US $7.82 —
-1.14
$2.32B — $6.22M — $7.75 — $8.05 — $2.32B — 0 -$0.06 —
us Minerals MTX US $74.60 —
+1.9
$2.31B — $140.28K — $73.31 — $74.67 — $2.31B — 14.65 $5.09 —
Northern Oil and Gas Northern Oil and Gas NOG US $21.18 —
-2.84
$2.30B — $2.03M — $21.07 — $21.90 — $2.30B — 0 -$6.32 —
us Vericel VCEL US $45.05 —
+0.01
$2.30B — $339.41K — $44.69 — $46.15 — $2.30B — 104.76 $0.43 —
us Altius Minerals ATUSF US $41.22 —
-0.53
$2.30B — $5.00K — $41.05 — $41.68 — $2.30B — 9.28 $4.44 —
us Ouster OUST US $34.04 —
-9.68
$2.29B — $3.49M — $33.70 — $37.50 — $2.29B — 0 -$0.93 —
LiveRamp LiveRamp RAMP US $37.67 —
-0.03
$2.29B — $385.98K — $37.66 — $37.80 — $2.29B — 16.89 $2.23 —
Hilltop Hilltop HTH US $39.08 —
+3
$2.29B — $306.83K — $38.93 — $40.34 — $2.29B — 14.85 $2.63 —
us CBIZ CBZ US $42.63 —
+5.91
$2.29B — $719.88K — $40.74 — $42.88 — $2.29B — 16.71 $2.55 —
HCI HCI HCI US $178.83 —
+2.22
$2.28B — $106.71K — $176.06 — $180.21 — $2.28B — 7.83 $22.82 —
us Headwater Exploration CDDRF US $9.59 —
+1.27
$2.28B — $5.00K — $9.44 — $9.72 — $2.28B — 17.43 $0.55 —
us Clover Health Investments CLOV US $4.32 —
-5.05
$2.28B — $2.78M — $4.32 — $4.60 — $2.28B — 0 -$0.12 —
us Federal Agricultural Mortgage AGM US $209.51 —
+1.97
$2.27B — $62.75K — $206.07 — $210.28 — $2.27B — 12.06 $17.37 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.24 —
+0.35
$2.27B — $160.80K — $14.23 — $14.34 — $2.27B — 5.12 $2.78 —
us Calix CALX US $36.00 —
+0.64
$2.27B — $959.51K — $35.45 — $36.65 — $2.27B — 47.36 $0.76 —
us Diversified Healthcare Trust DHC US $9.34 —
+1.08
$2.26B — $870.95K — $9.23 — $9.44 — $2.26B — 0 -$1.33 —
us Northwest Bancshares NWBI US $15.40 —
+0.72
$2.25B — $1.11M — $15.30 — $15.48 — $2.25B — 16.73 $0.92 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.38 —
+2.7
$2.25B — $8.00K — $0.38 — $0.38 — $2.25B — 12.66 $0.03 —
us Navios Maritime Partners L.P NMM US $79.10 —
+2.97
$2.25B — $236.34K — $77.53 — $80.97 — $2.25B — 6.67 $11.85 —
us SPS Commerce SPSC US $61.16 —
+3.7
$2.25B — $330.01K — $60.14 — $61.58 — $2.25B — 25.37 $2.41 —
us Driven Brands DRVN US $13.61 —
-0.51
$2.25B — $713.31K — $13.55 — $13.94 — $2.25B — 15.82 $0.86 —
us Huntsman HUN US $12.80 —
-0.08
$2.24B — $3.05M — $12.56 — $12.94 — $2.24B — 0 -$1.88 —
us ReNew Energy Global RNW US $6.15 —
-1.6
$2.24B — $475.32K — $6.13 — $6.27 — $2.24B — 21.96 $0.28 —
us Nuvation Bio NUVB US $6.42 —
-1.08
$2.24B — $6.13M — $6.30 — $6.61 — $2.24B — 0 -$0.43 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.39 —
-0.67
$2.23B — $100.42K — $13.39 — $13.63 — $2.23B — 18.09 $0.74 —
us Perpetua Resources PPTA US $17.84 —
0
$2.23B — $737.03K — $17.57 — $18.14 — $2.23B — 0 -$1.35 —
us Iovance Biotherapeutics IOVA US $4.99 —
-2.73
$2.23B — $9.32M — $4.95 — $5.15 — $2.23B — 0 -$0.92 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $11.32 —
-8.27
$2.23B — $6.65M — $11.22 — $12.48 — $2.23B — 0 -$0.23 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.49 —
+0.48
$2.22B — $1.07M — $10.42 — $10.51 — $2.22B — 6.06 $1.73 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.93 —
-0.13
$2.22B — $500.00 — $7.95 — $7.95 — $2.22B — 0 -$2.09 —
us Bladex BLX US $59.64 —
+1.39
$2.22B — $62.28K — $59.26 — $60.19 — $2.22B — 9.90 $6.02 —
Central Puerto Central Puerto CEPU US $14.78 —
-3.15
$2.22B — $173.49K — $14.74 — $15.23 — $2.22B — 7.28 $2.03 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
OFG Bancorp OFG Bancorp OFG US $52.40 —
-0.06
$2.21B — $286.36K — $52.12 — $52.89 — $2.21B — 10.33 $5.07 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.74 —
+2.11
$2.21B — $524.00 — $7.74 — $7.76 — $2.21B — 15.17 $0.51 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.04 —
+0.33
$2.21B — $260.31K — $17.89 — $18.19 — $2.21B — 6.22 $2.90 —
Himax Himax HIMX US $12.62 —
-4.9
$2.20B — $901.17K — $12.47 — $13.15 — $2.20B — 66.42 $0.19 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.22 —
-0.58
$2.20B — $692.76K — $10.21 — $10.28 — $2.20B — 14.81 $0.69 —
us Merchants Bancorp MBIN US $47.69 —
+2.19
$2.19B — $137.95K — $46.37 — $47.93 — $2.19B — 11.63 $4.10 —
The Buckle The Buckle BKE US $42.47 —
+1.14
$2.19B — $253.94K — $41.84 — $42.80 — $2.19B — 9.74 $4.36 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.74 —
+0.77
$2.19B — $1.22M — $11.69 — $11.86 — $2.19B — 106.72 $0.11 —
NFI NFI NFYEF US $18.35 —
+0.6
$2.19B — $102.00 — $18.35 — $18.35 — $2.19B — 0 -$1.04 —
LeMaitre Vascular LeMaitre Vascular LMAT US $95.59 —
-1.95
$2.18B — $340.83K — $95.28 — $100.59 — $2.18B — 35.14 $2.72 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $51.68 —
+0.68
$2.17B — $137.53K — $51.44 — $52.21 — $2.17B — 17.69 $2.92 —
us Zai Lab ZLAB US $19.22 —
-2.34
$2.17B — $466.62K — $18.92 — $19.52 — $2.17B — 0 -$1.70 —
us Cornerstone Strategic Investment Fund CLM US $7.28 —
+1.68
$2.17B — $1.60M — $7.16 — $7.33 — $2.17B — 6.67 $1.09 —
NETSTREIT NETSTREIT NTST US $22.20 —
+1.69
$2.17B — $1.50M — $21.73 — $22.21 — $2.17B — 158.57 $0.14 —
us Pebblebrook Hotel Trust PEB US $19.09 —
+0.63
$2.16B — $1.35M — $18.98 — $19.42 — $2.16B — 0 -$0.79 —
us Agios Pharmaceuticals AGIO US $36.36 —
+0.22
$2.16B — $865.60K — $35.61 — $36.67 — $2.16B — 0 -$7.26 —
LTC Properties LTC Properties LTC US $42.18 —
+0.98
$2.16B — $301.47K — $41.87 — $42.40 — $2.16B — 16.54 $2.55 —
Newell Brands Newell Brands NWL US $5.08 —
+0.99
$2.16B — $4.09M — $4.99 — $5.15 — $2.16B — 0 -$0.67 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $81.73 —
+2.65
$2.16B — $311.86K — $75.00 — $83.24 — $2.16B — 34.48 $2.37 —
us Pediatrix Medical MD US $26.26 —
+2.66
$2.16B — $425.00K — $25.84 — $26.46 — $2.16B — 12.74 $2.06 —
us Biohaven BHVN US $14.32 —
-2.25
$2.16B — $1.46M — $13.88 — $14.98 — $2.16B — 0 -$5.57 —
Wix.com Wix.com WIX US $51.41 —
+5.28
$2.15B — $1.20M — $49.35 — $52.10 — $2.15B — 0 -$0.72 —
us Monarch Casino & Resort MCRI US $119.54 —
+0.31
$2.14B — $80.52K — $119.20 — $120.55 — $2.14B — 19.18 $6.23 —
us Albany AIN US $75.49 —
+1.07
$2.14B — $81.34K — $74.60 — $76.06 — $2.14B — 0 -$1.96 —
Addus HomeCare Addus HomeCare ADUS US $114.55 —
+2.35
$2.14B — $170.21K — $112.55 — $115.21 — $2.14B — 21.13 $5.42 —
us PDF PDFS US $50.98 —
-2.62
$2.13B — $369.72K — $50.11 — $53.26 — $2.13B — 283.22 $0.18 —
us Silvercorp Metals SVM US $9.64 —
+0.21
$2.13B — $1.99M — $9.57 — $9.88 — $2.13B — 0 -$0.05 —
us Viridian Therapeutics VRDN US $19.27 —
+0.05
$2.13B — $1.52M — $19.00 — $19.45 — $2.13B — 0 -$3.35 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.87 —
+0.53
$2.12B — $1.29M — $20.74 — $21.10 — $2.12B — 13.73 $1.52 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.45 —
+0.17
$2.12B — $74.29K — $11.32 — $11.65 — $2.12B — 17.34 $0.66 —
us Intapp INTA US $27.47 —
+4.57
$2.12B — $747.79K — $26.51 — $27.95 — $2.12B — 0 -$0.44 —
us 5N Plus FPLSF US $23.53 —
-4.12
$2.12B — $102.00 — $23.64 — $24.25 — $2.12B — 36.20 $0.65 —
us Watches of Switzerland WOSGF US $9.12 —
0
$2.11B — $1.50K — $10.50 — $10.50 — $2.11B — 16.00 $0.57 —
us Getty Realty GTY US $34.80 —
+0.26
$2.10B — $494.71K — $34.31 — $35.07 — $2.10B — 21.09 $1.65 —
us Horace Mann Educators HMN US $52.10 —
+1.54
$2.10B — $174.10K — $51.44 — $52.55 — $2.10B — 13.09 $3.98 —
us Melco Resorts & Entertainment MLCO US $5.41 —
-2.87
$2.10B — $1.42M — $5.37 — $5.60 — $2.10B — 9.32 $0.58 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $21.49 —
+2.19
$2.10B — $371.30K — $21.11 — $21.66 — $2.10B — 30.69 $0.70 —
us Axogen AXGN US $39.49 —
-0.6
$2.10B — $725.25K — $39.35 — $40.65 — $2.10B — 0 -$0.64 —
us Pulse Biosciences PLSE US $30.23 —
-2.48
$2.09B — $358.70K — $29.51 — $31.39 — $2.09B — 0 -$1.10 —
us Goosehead Insurance GSHD US $58.75 —
+9
$2.09B — $933.18K — $53.44 — $59.11 — $2.09B — 42.88 $1.37 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.06 —
0
$2.09B — $10.00K — $0.07 — $0.07 — $2.09B — 5.50 $0.01 —
Innospec Innospec IOSP US $84.76 —
+0.8
$2.09B — $152.83K — $83.77 — $85.39 — $2.09B — 18.50 $4.58 —
us Vivendi SE VIVHY US $2.09 —
+0.97
$2.08B — $19.50K — $2.11 — $2.11 — $2.08B — 104.50 $0.02 —
us Universal Technical Institute UTI US $37.78 —
-2.3
$2.08B — $640.04K — $37.08 — $39.55 — $2.08B — 49.71 $0.76 —
us Redwire RDW US $8.69 —
-6.36
$2.08B — $11.94M — $8.65 — $9.23 — $2.08B — 0 -$2.59 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $7.21 —
+2.56
$2.07B — $8.31M — $7.01 — $7.25 — $2.07B — 0 -$7.25 —
1st Source 1st Source SRCE US $85.84 —
+3.2
$2.07B — $195.76K — $84.01 — $86.77 — $2.07B — 12.31 $6.97 —
Ocado Ocado OCDDY US $4.96 —
+3.12
$2.07B — $20.00 — $4.90 — $4.90 — $2.07B — 0 -$0.81 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.61 —
+0.77
$2.06B — $36.42K — $27.37 — $27.68 — $2.06B — 4.32 $6.39 —
us Aveanna Healthcare AVAH US $9.45 —
+4.07
$2.06B — $2.93M — $9.24 — $9.69 — $2.06B — 7.80 $1.21 —
us Surgery Partners SGRY US $15.73 —
+3.35
$2.06B — $4.09M — $15.46 — $16.60 — $2.06B — 0 -$0.59 —
us VNET VNET US $7.21 —
-7.21
$2.05B — $4.04M — $7.20 — $7.80 — $2.05B — 0 -$1.21 —
us Stewart Information Services STC US $67.42 —
+4.93
$2.05B — $225.07K — $64.74 — $68.46 — $2.05B — 14.75 $4.57 —
us PC Connection CNXN US $81.23 —
+1.5
$2.05B — $91.65K — $80.00 — $82.17 — $2.05B — 23.61 $3.44 —
us TMC the metals company TMC US $3.67 —
-3.67
$2.05B — $3.99M — $3.65 — $3.83 — $2.05B — 0 -$0.84 —
us Amylyx Pharmaceuticals AMLX US $18.41 —
+4.66
$2.05B — $1.44M — $17.22 — $18.42 — $2.05B — 0 -$1.48 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
Neogen Neogen NEOG US $9.40 —
-2.19
$2.05B — $1.07M — $9.39 — $9.64 — $2.05B — 0 -$2.80 —
EverCommerce EverCommerce EVCM US $11.56 —
+4.52
$2.05B — $137.23K — $11.09 — $11.90 — $2.05B — 88.92 $0.13 —
us Harmony Biosciences HRMY US $35.32 —
-1.34
$2.04B — $559.99K — $35.21 — $35.97 — $2.04B — 14.24 $2.48 —
us NovoCure NVCR US $17.65 —
-11.71
$2.04B — $3.87M — $17.60 — $21.36 — $2.04B — 0 -$1.30 —
us Spectrum Brands SPB US $88.81 —
+1.58
$2.04B — $198.95K — $86.78 — $90.03 — $2.04B — 17.34 $5.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency