Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.16T
Capitalisation boursière totale
$120.77B
Volume total
BTC 56.76%   •   ETH 11.87%
Prépondérance

Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DXC Technology Company  DXC $14.24 —
+0.85
$2.55B — $165.14K — $14.18 — $14.28 — $2.55B — 7.04 $2.02 —
Edgewise Therapeutics  EWTX $24.05 —
+1.97
$2.55B — $65.37K — $23.82 — $24.66 — $2.55B — 0 -$1.57 —
McGrath RentCorp  MGRC $103.31 —
+0.19
$2.54B — $7.58K — $101.50 — $103.32 — $2.54B — 17.51 $5.90 —
Kohl's  KSS $22.66 —
-1.69
$2.54B — $1.19M — $21.91 — $23.00 — $2.54B — 13.09 $1.73 —
Crescent Energy Company  CRGY $9.95 —
-0.3
$2.53B — $824.18K — $9.81 — $10.04 — $2.53B — 0 -$0.31 —
Warby Parker  WRBY $20.73 —
+10.42
$2.53B — $1.29M — $19.52 — $20.83 — $2.53B — 0 $0.00 —
Recursion Pharmaceuticals  RXRX $4.86 —
+3.08
$2.53B — $21.95M — $4.68 — $5.09 — $2.53B — 0 -$1.84 —
DRDGOLD  DRD $29.20 —
+0.36
$2.53B — $86.02K — $28.98 — $29.54 — $2.53B — 19.21 $1.52 —
Dream Industrial Real Estate Investment Trust  DREUF $8.58 —
-0.35
$2.52B — $200.00 — $8.58 — $8.58 — $2.52B — 14.06 $0.61 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.14 —
-0.03
$2.52B — $431.92K — $13.07 — $13.16 — $2.52B — 9.18 $1.43 —
IHS Holding  IHS $7.49 —
-0.27
$2.51B — $140.28K — $7.45 — $7.58 — $2.51B — 5.42 $1.38 —
Endeavour Silver  EXK $8.53 —
-1.67
$2.51B — $3.49M — $8.30 — $8.81 — $2.51B — 0 -$0.33 —
LifeStance Health  LFST $6.39 —
-1.31
$2.49B — $207.97K — $6.33 — $6.56 — $2.49B — 0 -$0.03 —
Brookfield Business  BBUC $35.53 —
-1.63
$2.49B — $6.75K — $35.53 — $36.02 — $2.49B — 0 -$15.10 —
HUTCHMED (China)  HCM $14.16 —
-0.43
$2.48B — $1.01K — $14.16 — $14.21 — $2.48B — 5.34 $2.65 —
SiriusPoint  SPNT $21.21 —
-1.3
$2.48B — $43.38K — $21.01 — $21.34 — $2.48B — 12.93 $1.64 —
ZIM Integrated Shipping Services  ZIM $20.55 —
+2.57
$2.47B — $1.36M — $20.02 — $20.70 — $2.47B — 2.47 $8.31 —
Patria Investments  PAX $15.48 —
+1.71
$2.47B — $43.86K — $15.23 — $15.55 — $2.47B — 22.76 $0.68 —
VNET  VNET $9.18 —
+2.63
$2.47B — $732.97K — $9.00 — $9.38 — $2.47B — 0 -$0.31 —
Atlanta Braves Holdings, Inc.  BATRK $38.71 —
+0.18
$2.47B — $16.51K — $38.34 — $38.77 — $2.47B — 0 -$0.02 —
Madison Square Garden Entertainment  MSGE $52.23 —
+0.86
$2.47B — $15.90K — $51.77 — $52.55 — $2.47B — 73.57 $0.71 —
Spark New Zealand Limited  SPKKY $6.51 —
+1.09
$2.47B — $1.22K — $6.50 — $6.51 — $2.47B — 16.69 $0.39 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.62 —
-0.32
$2.46B — $50.18K — $15.57 — $15.72 — $2.46B — 8.72 $1.79 —
Constellium SE  CSTM $17.61 —
-0.9
$2.46B — $83.33K — $17.59 — $17.89 — $2.46B — 22.01 $0.80 —
Diodes Incorporated  DIOD $52.88 —
+0.58
$2.46B — $35.06K — $52.54 — $53.41 — $2.46B — 38.32 $1.38 —
Denison Mines  DNN $2.73 —
-0.36
$2.45B — $7.34M — $2.70 — $2.77 — $2.45B — 0 -$0.16 —
Integer  ITGR $69.91 —
+0.09
$2.45B — $42.75K — $69.35 — $69.94 — $2.45B — 28.76 $2.43 —
Nuveen Municipal Credit Income Fund  NZF $12.64 —
-0.82
$2.45B — $121.60K — $12.63 — $12.76 — $2.45B — 0 $0.00 —
Customers Bancorp  CUBI $71.63 —
+0.96
$2.45B — $20.53K — $70.88 — $72.25 — $2.45B — 14.44 $4.96 —
Via Transportation, Inc.  VIA $30.21 —
-6.43
$2.45B — $92.50K — $30.10 — $32.36 — $2.45B — 0 -$1.17 —
Clarivate  CLVT $3.64 —
+0.55
$2.45B — $928.73K — $3.58 — $3.67 — $2.45B — 0 -$0.57 —
Driven Brands  DRVN $14.86 —
-0.93
$2.44B — $51.47K — $14.73 — $15.05 — $2.44B — 0 -$1.50 —
Delek Logistics Partners, LP  DKL $45.69 —
-0.29
$2.44B — $9.31K — $45.69 — $46.26 — $2.44B — 14.83 $3.08 —
Patterson-UTI Energy  PTEN $6.33 —
+0.24
$2.44B — $961.00K — $6.20 — $6.36 — $2.44B — 0 -$0.37 —
Kemper  KMPR $38.80 —
-1.67
$2.43B — $61.64K — $38.52 — $39.20 — $2.43B — 9.99 $3.88 —
The Goodyear Tire & Rubber Company  GT $8.50 —
-0.93
$2.43B — $902.05K — $8.46 — $8.55 — $2.43B — 0 -$6.02 —
Northern Oil and Gas  NOG $24.91 —
+0.24
$2.43B — $284.03K — $24.54 — $25.09 — $2.43B — 13.68 $1.82 —
The GEO  GEO $17.15 —
+0.23
$2.43B — $210.52K — $16.95 — $17.23 — $2.43B — 10.14 $1.69 —
Four Corners Property Trust  FCPT $22.85 —
-1
$2.42B — $82.47K — $22.80 — $23.05 — $2.42B — 21.15 $1.08 —
Sapiens  SPNS $43.33 —
+0.01
$2.42B — $47.67K — $43.32 — $43.38 — $2.42B — 37.67 $1.15 —
Diebold Nixdorf, Incorporated  DBD $66.00 —
+1.03
$2.42B — $50.01K — $65.07 — $66.20 — $2.42B — 48.88 $1.35 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.58 —
-8.48
$2.42B — $2.50K — $6.48 — $7.00 — $2.42B — 6.92 $0.95 —
Tecnoglass  TGLS $51.83 —
+0.97
$2.41B — $63.71K — $51.08 — $51.87 — $2.41B — 13.49 $3.84 —
The Chefs' Warehouse  CHEF $59.21 —
-0.35
$2.41B — $67.08K — $58.88 — $60.01 — $2.41B — 34.22 $1.73 —
AIXTRON SE  AIXXF $21.25 —
+0.62
$2.41B — $525.00 — $21.25 — $21.25 — $2.41B — 22.84 $0.93 —
ePlus  PLUS $90.45 —
+0.74
$2.41B — $23.10K — $89.78 — $90.68 — $2.41B — 18.53 $4.88 —
Douglas Emmett  DEI $11.84 —
<0.01
$2.40B — $92.53K — $11.74 — $11.84 — $2.40B — 98.65 $0.12 —
Guggenheim Strategic Opportunities Fund  GOF $12.05 —
-0.25
$2.40B — $347.92K — $12.04 — $12.08 — $2.40B — 7.21 $1.67 —
Sprott  SII $93.07 —
+1
$2.40B — $15.18K — $92.29 — $93.54 — $2.40B — 47.48 $1.96 —
Compañía Cervecerías Unidas  CCU $12.94 —
-0.04
$2.40B — $13.96K — $12.72 — $13.01 — $2.40B — 16.16 $0.80 —
Alphawave IP  AWEVF $2.85 —
0
$2.40B — $10.21K — $2.67 — $2.85 — $2.40B — 0 -$0.23 —
First Advantage  FA $13.77 —
-0.43
$2.40B — $31.80K — $13.69 — $13.84 — $2.40B — 0 -$0.89 —
Concentrix  CNXC $37.76 —
+0.41
$2.38B — $146.48K — $37.36 — $37.95 — $2.38B — 8.00 $4.72 —
ACM Research  ACMR $36.68 —
+4.5
$2.38B — $387.98K — $35.45 — $37.85 — $2.38B — 21.32 $1.72 —
Extreme Networks  EXTR $17.78 —
+1.08
$2.38B — $64.31K — $17.69 — $17.84 — $2.38B — 296.33 $0.06 —
Calbee, Inc.  CLBEY $4.67 —
+2.41
$2.37B — $856.00 — $4.61 — $4.68 — $2.37B — 21.22 $0.22 —
Elekta AB (publ)  EKTAY $6.01 —
+2.39
$2.37B — $300.00 — $6.01 — $6.01 — $2.37B — 75.12 $0.08 —
Cornerstone Strategic Investment Fund  CLM $8.33 —
0
$2.36B — $254.11K — $8.33 — $8.35 — $2.36B — 8.76 $0.95 —
The Cheesecake Factory Incorporated  CAKE $47.29 —
+0.66
$2.36B — $109.22K — $46.47 — $47.30 — $2.36B — 14.37 $3.29 —
Quaker Chemical  KWR $135.19 —
+0.4
$2.35B — $9.50K — $134.52 — $135.19 — $2.35B — 0 -$0.53 —
Greggs  GGGSF $23.06 —
0
$2.35B — $246.00 — $20.96 — $23.06 — $2.35B — 12.26 $1.88 —
Lufax Holding  LU $2.71 —
+3.24
$2.34B — $970.32K — $2.60 — $2.74 — $2.34B — 0 -$0.77 —
Star Bulk Carriers  SBLK $20.50 —
+0.24
$2.34B — $135.37K — $20.41 — $20.58 — $2.34B — 43.61 $0.47 —
Kinetik  KNTK $36.60 —
-0.79
$2.34B — $111.15K — $36.15 — $37.06 — $2.34B — 89.26 $0.41 —
ImmunityBio  IBRX $2.38 —
+3.71
$2.34B — $4.04M — $2.30 — $2.40 — $2.34B — 0 -$0.41 —
Seritage Growth Properties  SRG-PA $24.10 —
0
$2.34B — $1.00 — $23.95 — $24.10 — $2.34B — 0 -$1.78 —
Cohen & Steers Infrastructure Fund  UTF $23.88 —
-0.13
$2.34B — $120.74K — $23.88 — $24.06 — $2.34B — 5.11 $4.67 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Olin  OLN $20.37 —
-0.44
$2.34B — $315.59K — $20.21 — $20.68 — $2.34B — 44.28 $0.46 —
Mesoblast Limited  MESO $18.07 —
+1.12
$2.33B — $16.98K — $18.05 — $18.19 — $2.33B — 0 -$1.01 —
Sonos  SONO $19.21 —
+0.31
$2.32B — $233.15K — $18.99 — $19.40 — $2.32B — 0 -$0.51 —
Triton International Limited  TRTN-PA $25.57 —
<0.01
$2.32B — $1.65K — $25.39 — $25.48 — $2.32B — 3.17 $8.06 —
SM Energy Company  SM $20.16 —
+0.22
$2.32B — $269.50K — $19.90 — $20.36 — $2.32B — 3.18 $6.33 —
Ardagh Metal Packaging  AMBP $3.88 —
-0.9
$2.32B — $70.09K — $3.86 — $3.92 — $2.32B — 0 -$0.01 —
Emerald Resources NL  EOGSF $3.50 —
0
$2.31B — $400.00 — $3.50 — $3.50 — $2.31B — 38.88 $0.09 —
Wesdome Gold Mines  WDOFF $15.15 —
-2.26
$2.29B — $3.40K — $15.10 — $15.60 — $2.29B — 11.05 $1.37 —
Alkami Technology  ALKT $21.84 —
+1.37
$2.29B — $104.13K — $21.41 — $21.96 — $2.29B — 0 -$0.42 —
Sarepta Therapeutics  SRPT $21.86 —
-1.8
$2.29B — $1.26M — $21.51 — $22.67 — $2.29B — 0 -$2.83 —
HanesBrands  HBI $6.47 —
0
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
New Hope  NHPEF $2.70 —
+0.75
$2.28B — $1.00 — $2.70 — $2.70 — $2.28B — 8.18 $0.33 —
MDA Space  MDALF $18.00 —
+0.39
$2.27B — $3.71K — $17.78 — $18.15 — $2.27B — 29.50 $0.61 —
Adaptive Biotechnologies  ADPT $14.88 —
+0.88
$2.27B — $721.36K — $14.70 — $15.14 — $2.27B — 0 -$0.52 —
Société BIC SA  BICEY $27.65 —
0
$2.27B — $205.00 — $27.30 — $27.65 — $2.27B — 11.23 $2.46 —
Trinity Industries  TRN $27.97 —
+1.16
$2.26B — $46.10K — $27.64 — $28.05 — $2.26B — 22.73 $1.23 —
Flowers Foods  FLO $10.70 —
-0.74
$2.26B — $749.61K — $10.65 — $10.81 — $2.26B — 11.75 $0.91 —
Harmony Biosciences  HRMY $39.21 —
-1.56
$2.26B — $137.58K — $38.60 — $40.00 — $2.26B — 12.36 $3.17 —
Navitas Semiconductor  NVTS $9.77 —
+3.11
$2.25B — $11.92M — $9.53 — $10.24 — $2.25B — 0 -$0.64 —
National Vision  EYE $28.39 —
-3.02
$2.25B — $342.95K — $28.00 — $29.65 — $2.25B — 0 -$0.05 —
10x Genomics  TXG $17.78 —
+0.04
$2.25B — $126.53K — $17.46 — $18.20 — $2.25B — 0 -$0.63 —
Alpha Metallurgical Resources  AMR $172.26 —
-3.8
$2.25B — $38.75K — $171.12 — $182.00 — $2.25B — 0 -$3.58 —
Hillenbrand  HI $31.87 —
+0.09
$2.25B — $100.65K — $31.84 — $31.87 — $2.25B — 52.24 $0.61 —
Banner  BANR $64.89 —
+0.55
$2.24B — $16.85K — $64.62 — $65.25 — $2.24B — 11.82 $5.49 —
Fairfax India  FFXDF $16.51 —
+0.67
$2.23B — $8.12K — $16.40 — $16.53 — $2.23B — 63.50 $0.26 —
DENTSPLY SIRONA  XRAY $11.18 —
-0.67
$2.23B — $478.11K — $11.03 — $11.29 — $2.23B — 0 -$4.40 —
LendingClub  LC $19.33 —
-0.51
$2.23B — $233.01K — $19.16 — $19.70 — $2.23B — 21.71 $0.89 —
Ionic Rare Earths  IXRRF $0.33 —
+10
$2.23B — $167.00K — $0.01 — $0.01 — $2.23B — 0 -$0.04 —
NBT Bancorp  NBTB $42.40 —
+0.93
$2.22B — $18.92K — $41.78 — $42.56 — $2.22B — 14.03 $3.02 —
Daqo New Energy  DQ $32.97 —
+5.5
$2.21B — $180.81K — $31.65 — $33.34 — $2.21B — 0 -$5.13 —
Surgery Partners  SGRY $17.06 —
-0.76
$2.21B — $571.99K — $16.95 — $17.32 — $2.21B — 0 -$1.36 —
HCI  HCI $170.15 —
-0.01
$2.21B — $39.56K — $168.94 — $173.11 — $2.21B — 10.78 $15.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀