$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Prépondérance

Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NGEx Minerals  NGXXF $11.72
-1.76
$2.43B $7.3K $11.72 $12.03 $2.43B 0 -$0.28
Cogent Communications  CCOI $48.96
+2.34
$2.42B $748.92K $47.56 $49.61 $2.42B 0 -$3.99
Olin  OLN $20.97
+5.06
$2.41B $2.74M $20.33 $21.29 $2.41B 40.32 $0.52
Guggenheim Strategic Opportunities Fund  GOF $14.86
+0.13
$2.41B $694.44K $14.81 $14.89 $2.41B 7.00 $2.12
Sumco  SUMCF $6.9
+3.76
$2.41B $1K $6.9 $6.9 $2.41B 19.71 $0.35
DoubleVerify  DV $14.64
-1.01
$2.4B $3.71M $14.55 $14.87 $2.4B 50.48 $0.29
Cushman & Wakefield  CWK $10.36
+1.07
$2.4B $2.48M $10.24 $10.49 $2.4B 14.80 $0.7
Fairfax India  FFXDF $17.87
+0.79
$2.4B $8.2K $17.75 $17.87 $2.4B 59.56 $0.3
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25
-0.06
$2.39B $10.88K $16.23 $16.52 $2.39B 0 -$2.47
CVR Energy  CVI $23.82
+1.49
$2.39B $614.46K $23.4 $24.18 $2.39B 0 -$1.97
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.1
-0.59
$2.39B $219.42K $15.1 $15.19 $2.39B 3.47 $4.35
Simmons First National  SFNC $18.98
+0.11
$2.39B $444.76K $18.97 $19.21 $2.39B 16.36 $1.16
Appian  APPN $31.93
-0.78
$2.39B $428.98K $31.86 $32.34 $2.39B 0 -$0.83
Tootsie Roll Industries  TR $34.91
+0.78
$2.38B $209.43K $34.41 $35.11 $2.38B 28.85 $1.21
ASGN Incorporated  ASGN $54.27
+1.9
$2.38B $273.63K $53.58 $54.59 $2.38B 15.50 $3.5
REV  REVG $45.94
+2.5
$2.37B $919.76K $44.63 $46.08 $2.37B 23.55 $1.95
Walker & Dunlop  WD $69.78
+2.12
$2.37B $205.55K $68.65 $70.79 $2.37B 23.89 $2.92
Ashland  ASH $51.82
+3.37
$2.37B $710.09K $50.64 $52.2 $2.37B 0 -$1.88
Yelp  YELP $37.02
+0.05
$2.36B $736.92K $36.85 $37.48 $2.36B 18.14 $2.04
Insperity  NSP $62.81
+0.05
$2.36B $447.17K $62.3 $63.75 $2.36B 37.16 $1.69
Diodes Incorporated  DIOD $50.9
+3.04
$2.36B $406.32K $50 $51.75 $2.36B 90.89 $0.56
GCM Grosvenor  GCMG $12.63
+1.04
$2.36B $341.43K $12.38 $12.67 $2.36B 90.21 $0.14
National Storage Affiliates Trust  NSA-PA $23.35
+1.04
$2.36B $10.78K $23.14 $23.35 $2.36B 22.69 $1.03
Weibo  WB $9.79
+1.45
$2.36B $1.75M $9.7 $9.91 $2.36B 7.09 $1.38
EVERTEC  EVTC $37.02
+0.52
$2.35B $173.75K $36.69 $37.24 $2.35B 18.60 $1.99
Enerpac Tool  EPAC $43.45
+1.05
$2.35B $544.66K $42.96 $43.81 $2.35B 26.82 $1.62
Newell Brands  NWL $5.61
+1.26
$2.34B $10.36M $5.55 $5.69 $2.34B 0 -$0.59
Atkore  ATKR $69.54
+1.8
$2.34B $302.19K $69.1 $70.57 $2.34B 13.12 $5.3
Apogee Therapeutics  APGE $40.13
-2.07
$2.34B $695.35K $39.51 $41.91 $2.34B 0 -$3.61
Polaris  PII $41.6
+1.34
$2.34B $1.24M $40.81 $42.4 $2.34B 58.59 $0.71
Boralex  BRLXF $22.19
-2.55
$2.33B $3 $22.19 $22.19 $2.33B 277.37 $0.08
Root  ROOT $152.92
+0.78
$2.33B $404.06K $147.8 $153.65 $2.33B 45.64 $3.35
WaFd  WAFD $29.03
-0.17
$2.33B $360.68K $28.99 $29.36 $2.33B 10.83 $2.68
Mirum Pharmaceuticals  MIRM $47.05
+1.44
$2.33B $388.21K $45.37 $47.13 $2.33B 0 -$1.61
Mitie  MITFY $7.72
+0.52
$2.33B $250 $7.72 $7.72 $2.33B 18.82 $0.41
BioCryst Pharmaceuticals  BCRX $11.11
+0.63
$2.32B $2.65M $10.97 $11.23 $2.32B 0 -$0.26
Arrowhead Pharmaceuticals  ARWR $16.57
-1.43
$2.32B $1.34M $16.41 $17.18 $2.32B 0 -$1.24
J&J Snack Foods  JJSF $118.78
+2.4
$2.31B $140.08K $115.7 $118.88 $2.31B 29.76 $3.99
First Financial Bancorp  FFBC $24.12
+0.67
$2.31B $276.31K $24 $24.38 $2.31B 10.00 $2.41
QuantumScape  QS $4.35
+5.33
$2.31B $18.06M $4.22 $4.53 $2.31B 0 -$0.91
Ambarella  AMBA $54.37
+1.46
$2.31B $850.4K $53.39 $55.33 $2.31B 0 -$2.49
Visteon  VC $84.53
+1.21
$2.3B $311.17K $83.52 $85.01 $2.3B 7.81 $10.81
Marriott Vacations Worldwide  VAC $66.58
+0.82
$2.3B $334.74K $66.07 $67.36 $2.3B 11.28 $5.9
Nuveen Municipal Credit Income Fund  NZF $11.86
+0.25
$2.3B $487.83K $11.8 $11.87 $2.3B 5.09 $2.33
Powell Industries  POWL $190.24
-0.39
$2.3B $272.44K $188.54 $195.76 $2.3B 13.36 $14.23
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Foot Locker  FL $24.05
-0.04
$2.29B $5.02M $24.01 $24.17 $2.29B 0 -$3.72
LCI Industries  LCII $90.77
+1.77
$2.29B $233.3K $90.04 $91.72 $2.29B 14.88 $6.1
Patterson-UTI Energy  PTEN $5.93
+2.24
$2.29B $9.49M $5.82 $6.07 $2.29B 0 -$2.57
Silicon Motion Technology  SIMO $67.29
+0.31
$2.29B $326.05K $66.94 $68.28 $2.29B 24.73 $2.72
LifeStance Health  LFST $5.88
+0.68
$2.29B $1.57M $5.78 $6.03 $2.29B 0 -$0.09
Triton International Limited  TRTN-PA $25.16
+0.51
$2.28B $7.64K $25.05 $25.39 $2.28B 3.12 $8.06
Delek Logistics Partners, LP  DKL $42.53
-0.09
$2.27B $94.11K $42.13 $42.79 $2.27B 14.27 $2.98
Empire State Realty OP, L.P  ESBA $8.2
-0.48
$2.27B $1.62K $8.2 $8.35 $2.27B 27.33 $0.3
Seacoast Banking Corporation of Florida  SBCF $26.26
+1.39
$2.26B $532.12K $25.91 $26.49 $2.26B 17.74 $1.48
Stock Yards Bancorp  SYBT $76.53
+0.86
$2.26B $110.34K $75.47 $77.14 $2.26B 18.48 $4.14
Five9  FIVN $29.56
+1.41
$2.25B $1.61M $29.2 $29.88 $2.25B 0 -$0.06
Sprinklr  CXM $8.7
-0.68
$2.25B $2.13M $8.68 $8.9 $2.25B 22.30 $0.39
Tidewater  TDW $45.51
+4.79
$2.25B $1.3M $43.9 $46.64 $2.25B 13.62 $3.34
Genius Sports  GENI $9.32
-1.69
$2.25B $2.38M $9.27 $9.57 $2.25B 0 -$0.19
SiriusPoint  SPNT $19.26
-0.62
$2.25B $548.33K $18.7 $19.57 $2.25B 18.51 $1.04
Methanex  MEOH $33.31
+0.51
$2.24B $285.24K $33.21 $33.84 $2.24B 10.88 $3.06
The Buckle  BKE $43.87
+1.29
$2.24B $383.54K $43.18 $44.11 $2.24B 11.24 $3.9
Extreme Networks  EXTR $16.83
+1.2
$2.24B $947.48K $16.66 $17 $2.24B 0 -$0.41
Brookfield Business Partners L.P  BBU $24.91
-1.15
$2.24B $13.06K $24.84 $25.24 $2.24B 0 -$0.35
The Gabelli Dividend & Income Trust  GDV $25.07
-0.16
$2.24B $160.25K $25.03 $25.25 $2.24B 7.26 $3.45
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68
+3.03
$2.23B $3.06K $0.68 $0.68 $2.23B 7.55 $0.09
HNI  HNI $47.94
+2.68
$2.23B $308.55K $46.68 $48.09 $2.23B 17.12 $2.8
Recursion Pharmaceuticals  RXRX $5.37
-2.19
$2.23B $46.29M $5.32 $5.84 $2.23B 0 -$1.76
MAG Silver  MAG $21.54
+1.7
$2.23B $2.15M $21.27 $21.83 $2.23B 24.47 $0.88
Coronado Global Resources  CODQL $0.1199
0
$2.22B $25K $0.1 $0.1199 $2.22B 0 -$0.01
NuVista Energy  NUVSF $11.04
+2.99
$2.22B $510 $10.84 $11.04 $2.22B 8.05 $1.37
Atos SE  AEXAY $10.47
0
$2.21B $742.5K $0.0008999 $0.0008999 $2.21B 0.14 $70.7
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.82
-2.57
$2.21B $194 $6.82 $6.82 $2.21B 5.59 $1.22
NBT Bancorp  NBTB $42.12
+0.77
$2.21B $147.59K $41.64 $42.48 $2.21B 13.90 $3.03
Sixth Street Specialty Lending  TSLX $23.48
+0.43
$2.21B $542.39K $23.38 $23.75 $2.21B 12.42 $1.89
Vericel  VCEL $43.82
+1.2
$2.21B $249.54K $42.87 $44.12 $2.21B 876.39 $0.05
Kiniksa Pharmaceuticals  KNSA $30.33
+0.33
$2.21B $518.38K $29.94 $30.6 $2.21B 0 -$0.24
Provident Financial Services  PFS $16.87
+0.6
$2.2B $876.26K $16.7 $17.04 $2.2B 15.19 $1.11
Banc of California  BANC $13.97
-0.14
$2.2B $1.98M $13.96 $14.15 $2.2B 21.16 $0.66
The Wendy's Company  WEN $11.46
-1.97
$2.2B $4.87M $11.41 $11.71 $2.2B 12.19 $0.94
PBF Energy  PBF $19
+3.49
$2.2B $1.92M $18.58 $19.58 $2.2B 0 -$9.01
InvenTrust Properties  IVT $28.29
+0.6
$2.19B $286.04K $27.87 $28.36 $2.19B 117.87 $0.24
Fortuna Mining  FSM $6.97
-2.24
$2.19B $20.24M $6.93 $7.22 $2.19B 13.40 $0.52
Sylvamo  SLVM $53.87
+0.09
$2.19B $239.42K $53.57 $54.31 $2.19B 7.91 $6.81
Innospec  IOSP $87.52
+1.61
$2.18B $258.69K $86.84 $88.22 $2.18B 81.03 $1.08
Trupanion  TRUP $51.02
+3.15
$2.18B $431.86K $49.11 $51.13 $2.18B 0 -$0.1
Ermenegildo Zegna  ZGN $8.64
+1.41
$2.18B $709.87K $8.49 $8.68 $2.18B 24.68 $0.35
Veracyte  VCYT $27.85
+1.42
$2.18B $818.52K $27.18 $28.27 $2.18B 66.30 $0.42
H&R Real Estate Investment Trust  HRUFF $7.76
0
$2.18B $4K $7.76 $7.77 $2.18B 0 -$0.57
FinVolution Group  FINV $8.73
+1.75
$2.17B $409.32K $8.62 $8.85 $2.17B 6.19 $1.41
Dream Finders Homes  DFH $23.22
+5.45
$2.17B $430.13K $22.28 $23.52 $2.17B 6.97 $3.33
Hochschild Mining  HCHDF $3.99
-3.16
$2.17B $11.8K $3.99 $4.07 $2.17B 22.16 $0.18
Axcelis  ACLS $67.61
+6.46
$2.17B $1.07M $64.17 $68.91 $2.17B 12.38 $5.46
First Merchants  FRME $37.25
+0.81
$2.17B $259.69K $36.93 $37.68 $2.17B 10.49 $3.55
LiveRamp  RAMP $33.38
+0.12
$2.17B $349.73K $33.29 $33.63 $2.17B 0 -$0.04
Banner  BANR $62.72
+0.48
$2.17B $133.37K $62.37 $63.4 $2.17B 12.32 $5.09
Mister Car Wash  MCW $6.66
+1.37
$2.16B $943.32K $6.61 $6.73 $2.16B 27.75 $0.24
Perdoceo Education  PRDO $32.27
-2.21
$2.16B $785.51K $31.17 $33.13 $2.16B 14.66 $2.2
NextDecade  NEXT $8.29
-0.24
$2.16B $1.75M $8.19 $8.51 $2.16B 0 -$0.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici