Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Bancorp TBBK | $50.6 — |
-1.19
|
$2.36B — | $656.97K — | $49.36 — | $51.12 — | $2.36B — | 11.44 | $4.42 — | |
Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
Weibo WB | $9.55 — |
-1.44
|
$2.36B — | $1.05M — | $9.49 — | $9.65 — | $2.36B — | 6.92 | $1.38 — | |
PENN Entertainment PENN | $15.61 — |
-5.28
|
$2.36B — | $3.35M — | $15.58 — | $16.36 — | $2.36B — | 0 | -$0.61 — | |
DoubleVerify DV | $14.5 — |
-2.82
|
$2.36B — | $2.49M — | $14.43 — | $14.86 — | $2.36B — | 50.00 | $0.29 — | |
Payoneer Global PAYO | $6.51 — |
-5.65
|
$2.35B — | $2.31M — | $6.47 — | $6.81 — | $2.35B — | 23.25 | $0.28 — | |
Quantum Computing QUBT | $16.68 — |
-4.74
|
$2.35B — | $21.36M — | $16.45 — | $17.68 — | $2.35B — | 0 | -$0.54 — | |
Olin OLN | $20.38 — |
-3.18
|
$2.35B — | $1.3M — | $20.26 — | $21.22 — | $2.35B — | 39.19 | $0.52 — | |
RingCentral RNG | $25.93 — |
-1.93
|
$2.35B — | $1.63M — | $25.51 — | $26.09 — | $2.35B — | 0 | -$0.43 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
+3.95
|
$2.34B — | $43.31K — | $0.6999 — | $0.6999 — | $2.34B — | 8.77 | $0.09 — | |
Ramelius Resources RMLRF | $1.93 — |
0
|
$2.33B — | $100 — | $1.58 — | $1.58 — | $2.33B — | 9.65 | $0.2 — | |
Tootsie Roll Industries TR | $33.3 — |
+0.18
|
$2.33B — | $234.31K — | $32.7 — | $33.36 — | $2.33B — | 27.29 | $1.22 — | |
Delek Logistics Partners, LP DKL | $43.5 — |
+0.39
|
$2.32B — | $147.5K — | $42.95 — | $43.8 — | $2.32B — | 14.59 | $2.98 — | |
Empire State Realty OP, L.P ESBA | $8.43 — |
-1.33
|
$2.32B — | $1.43K — | $8.23 — | $8.43 — | $2.32B — | 28.10 | $0.3 — | |
The Boston Beer Company SAM | $208.51 — |
-2.75
|
$2.32B — | $192.69K — | $207.26 — | $215.15 — | $2.32B — | 33.79 | $6.17 — | |
Huron Consulting HURN | $134.7 — |
-1.36
|
$2.32B — | $137.38K — | $133.53 — | $136.47 — | $2.32B — | 20.25 | $6.65 — | |
Walker & Dunlop WD | $68.32 — |
-3.58
|
$2.32B — | $247.43K — | $67.97 — | $70.04 — | $2.32B — | 23.39 | $2.92 — | |
Cogent Communications CCOI | $46.98 — |
-2.13
|
$2.32B — | $889.62K — | $46.7 — | $48.16 — | $2.32B — | 0 | -$3.99 — | |
Genius Sports GENI | $9.78 — |
-6.59
|
$2.32B — | $5.85M — | $9.67 — | $10.5 — | $2.32B — | 0 | -$0.19 — | |
Paramount Resources PRMRF | $16.1 — |
+2.35
|
$2.31B — | $5.11K — | $15.85 — | $16.18 — | $2.31B — | 2.09 | $7.7 — | |
Atos SE AEXAY | $10.47 — |
0
|
$2.31B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.31B — | 0.14 | $71.35 — | |
Simmons First National SFNC | $18.34 — |
-2.33
|
$2.31B — | $629.01K — | $18.29 — | $18.7 — | $2.31B — | 15.81 | $1.16 — | |
Triton International Limited TRTN-PA | $25.4 — |
+0.08
|
$2.31B — | $2.07K — | $25.26 — | $25.4 — | $2.31B — | 3.15 | $8.06 — | |
Nuveen Municipal Credit Income Fund NZF | $11.85 — |
-0.17
|
$2.3B — | $382.16K — | $11.82 — | $11.88 — | $2.3B — | 5.08 | $2.33 — | |
National Storage Affiliates Trust NSA-PA | $22.75 — |
-0.13
|
$2.29B — | $2.57K — | $22.58 — | $23.01 — | $2.29B — | 22.10 | $1.03 — | |
Foot Locker FL | $24.02 — |
-0.54
|
$2.29B — | $3.25M — | $23.9 — | $24.15 — | $2.29B — | 0 | -$3.71 — | |
Sunrun RUN | $10 — |
+18.06
|
$2.28B — | $42.68M — | $8.12 — | $10.14 — | $2.28B — | 0 | -$12.21 — | |
EVERTEC EVTC | $35.89 — |
-3.39
|
$2.28B — | $209.17K — | $35.7 — | $36.63 — | $2.28B — | 18.03 | $1.99 — | |
Polaris PII | $40.62 — |
-2.54
|
$2.28B — | $1.08M — | $40.48 — | $41.81 — | $2.28B — | 57.21 | $0.71 — | |
Enerpac Tool EPAC | $42.17 — |
-1.49
|
$2.28B — | $212.68K — | $41.98 — | $42.57 — | $2.28B — | 26.03 | $1.62 — | |
Diodes Incorporated DIOD | $49.15 — |
-3.55
|
$2.28B — | $399.31K — | $49.08 — | $50.77 — | $2.28B — | 89.36 | $0.55 — | |
NGEx Minerals NGXXF | $10.95 — |
-1.79
|
$2.28B — | $1.62K — | $10.94 — | $11.2 — | $2.28B — | 0 | -$0.29 — | |
NuVista Energy NUVSF | $11.36 — |
-0.18
|
$2.28B — | $800 — | $11.36 — | $11.55 — | $2.28B — | 8.41 | $1.35 — | |
Insperity NSP | $60.53 — |
-1.37
|
$2.28B — | $483.69K — | $59.79 — | $61.54 — | $2.28B — | 35.81 | $1.69 — | |
Silicon Motion Technology SIMO | $66.96 — |
-0.76
|
$2.28B — | $193.58K — | $66.07 — | $67.15 — | $2.28B — | 24.61 | $2.72 — | |
Powell Industries POWL | $187.85 — |
-2.83
|
$2.27B — | $233.17K — | $186.97 — | $192.18 — | $2.27B — | 13.19 | $14.24 — | |
Ashland ASH | $49.59 — |
-4.03
|
$2.27B — | $460.11K — | $49.39 — | $51.31 — | $2.27B — | 0 | -$1.88 — | |
SiriusPoint SPNT | $19.4 — |
-1.07
|
$2.26B — | $473.72K — | $19.17 — | $19.62 — | $2.26B — | 18.65 | $1.04 — | |
Yelp YELP | $35.41 — |
-1.14
|
$2.26B — | $767.1K — | $35.28 — | $35.79 — | $2.26B — | 17.35 | $2.04 — | |
ASGN Incorporated ASGN | $51.6 — |
-2.49
|
$2.26B — | $427.22K — | $51.4 — | $52.68 — | $2.26B — | 14.74 | $3.5 — | |
Root ROOT | $146.69 — |
-5.68
|
$2.25B — | $484.62K — | $142 — | $154.86 — | $2.25B — | 44.18 | $3.32 — | |
WaFd WAFD | $28.07 — |
-2.5
|
$2.25B — | $447.47K — | $28.02 — | $28.49 — | $2.25B — | 10.47 | $2.68 — | |
CoreCivic CXW | $20.61 — |
-4.05
|
$2.25B — | $1.2M — | $20.38 — | $21.29 — | $2.25B — | 26.76 | $0.77 — | |
J&J Snack Foods JJSF | $115.05 — |
-0.9
|
$2.24B — | $140.74K — | $114.82 — | $117.33 — | $2.24B — | 29.50 | $3.9 — | |
Marriott Vacations Worldwide VAC | $64.81 — |
-3.53
|
$2.24B — | $472.43K — | $64.49 — | $66.47 — | $2.24B — | 11.07 | $5.85 — | |
Atkore ATKR | $66.48 — |
-0.6
|
$2.24B — | $334.04K — | $65.72 — | $67.35 — | $2.24B — | 12.54 | $5.3 — | |
First Financial Bancorp FFBC | $23.35 — |
-2.26
|
$2.24B — | $334.46K — | $23.28 — | $23.68 — | $2.24B — | 9.68 | $2.41 — | |
Athabasca Oil ATHOF | $4.45 — |
+7.23
|
$2.24B — | $60.3K — | $4.38 — | $4.52 — | $2.24B — | 6.64 | $0.67 — | |
Brookfield Business Partners L.P BBU | $25.1 — |
+0.8
|
$2.24B — | $32.46K — | $24.89 — | $25.1 — | $2.24B — | 0 | -$0.35 — | |
GCM Grosvenor GCMG | $11.94 — |
-2.45
|
$2.23B — | $791.78K — | $11.85 — | $12.32 — | $2.23B — | 85.28 | $0.14 — | |
Bavarian Nordic A/S BVNRY | $9.43 — |
-1.05
|
$2.23B — | $200 — | $9.43 — | $9.44 — | $2.23B — | 10.96 | $0.86 — | |
The Gabelli Dividend & Income Trust GDV | $24.96 — |
-0.56
|
$2.22B — | $54.7K — | $24.9 — | $25.16 — | $2.22B — | 7.23 | $3.45 — | |
LCI Industries LCII | $88.04 — |
-2.68
|
$2.22B — | $429.51K — | $87.95 — | $90.17 — | $2.22B — | 14.43 | $6.1 — | |
Wesdome Gold Mines WDOFF | $14.77 — |
+1.86
|
$2.22B — | $23.9K — | $14.68 — | $14.85 — | $2.22B — | 16.23 | $0.91 — | |
Tutor Perini TPC | $42.08 — |
-1.5
|
$2.22B — | $549.27K — | $41.39 — | $42.4 — | $2.22B — | 0 | -$2.9 — | |
MAG Silver MAG | $21.42 — |
0
|
$2.22B — | $1.57M — | $21.23 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
Liberty Energy LBRT | $13.68 — |
+4.67
|
$2.22B — | $4.36M — | $13.1 — | $13.75 — | $2.22B — | 9.05 | $1.51 — | |
Scorpio Tankers STNG | $43.4 — |
+3.73
|
$2.21B — | $1.35M — | $41.34 — | $43.48 — | $2.21B — | 4.23 | $10.26 — | |
Bausch Health Companies BHC | $5.98 — |
+8.53
|
$2.21B — | $11.49M — | $5.56 — | $6.04 — | $2.21B — | 0 | -$0.12 — | |
FinVolution Group FINV | $8.7 — |
-2.36
|
$2.2B — | $429.59K — | $8.68 — | $8.85 — | $2.2B — | 6.30 | $1.38 — | |
Stock Yards Bancorp SYBT | $74.72 — |
-2.35
|
$2.2B — | $109.9K — | $74.43 — | $76.23 — | $2.2B — | 18.04 | $4.14 — | |
Sixth Street Specialty Lending TSLX | $23.32 — |
-0.77
|
$2.19B — | $313.41K — | $23.3 — | $23.51 — | $2.19B — | 12.33 | $1.89 — | |
Newell Brands NWL | $5.24 — |
-3.5
|
$2.19B — | $12.18M — | $5.22 — | $5.63 — | $2.19B — | 0 | -$0.59 — | |
The Buckle BKE | $42.77 — |
-2.02
|
$2.19B — | $420.39K — | $42.39 — | $43.62 — | $2.19B — | 10.96 | $3.9 — | |
Ermenegildo Zegna ZGN | $8.66 — |
+0.12
|
$2.19B — | $3.95M — | $8.45 — | $9.05 — | $2.19B — | 24.74 | $0.35 — | |
Appian APPN | $29.46 — |
-3.69
|
$2.19B — | $331.2K — | $29.24 — | $30.27 — | $2.19B — | 0 | -$0.83 — | |
H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.18B — | $1.13K — | $7.85 — | $7.89 — | $2.18B — | 0 | -$0.57 — | |
Trupanion TRUP | $50.83 — |
+0.45
|
$2.17B — | $317.39K — | $48.34 — | $51.29 — | $2.17B — | 0 | -$0.1 — | |
Arrowhead Pharmaceuticals ARWR | $15.74 — |
-2.96
|
$2.17B — | $1.18M — | $15.54 — | $16.11 — | $2.17B — | 0 | -$1.24 — | |
Ligand Pharmaceuticals Incorporated LGND | $112.5 — |
-1.7
|
$2.17B — | $81.11K — | $112.15 — | $113.72 — | $2.17B — | 0 | -$7.29 — | |
NextDecade NEXT | $8.32 — |
-1.42
|
$2.17B — | $2.36M — | $8.2 — | $8.74 — | $2.17B — | 0 | -$0.69 — | |
BioCryst Pharmaceuticals BCRX | $10.37 — |
-0.29
|
$2.17B — | $2.58M — | $10.16 — | $10.46 — | $2.17B — | 0 | -$0.26 — | |
HNI HNI | $46.37 — |
-3.07
|
$2.16B — | $243.23K — | $46.26 — | $47.32 — | $2.16B — | 16.56 | $2.8 — | |
REV REVG | $44.23 — |
-1.8
|
$2.16B — | $415.02K — | $44.03 — | $44.88 — | $2.16B — | 22.68 | $1.95 — | |
InvenTrust Properties IVT | $27.82 — |
-1.21
|
$2.16B — | $332.26K — | $27.61 — | $27.98 — | $2.16B — | 115.91 | $0.24 — | |
Oceaneering OII | $21.42 — |
+0.8
|
$2.15B — | $821.08K — | $20.97 — | $21.88 — | $2.15B — | 12.03 | $1.78 — | |
Ambarella AMBA | $50.73 — |
-4.61
|
$2.15B — | $748.93K — | $50.59 — | $52.57 — | $2.15B — | 0 | -$2.49 — | |
Patria Investments PAX | $13.61 — |
-1.59
|
$2.15B — | $589.33K — | $13.54 — | $13.8 — | $2.15B — | 30.24 | $0.45 — | |
Vericel VCEL | $42.67 — |
+0.45
|
$2.15B — | $436.74K — | $41.4 — | $42.81 — | $2.15B — | 853.39 | $0.05 — | |
Banc of California BANC | $13.64 — |
-2.99
|
$2.15B — | $1.34M — | $13.6 — | $13.87 — | $2.15B — | 20.66 | $0.66 — | |
The Wendy's Company WEN | $11.18 — |
-2.19
|
$2.15B — | $6.4M — | $11.14 — | $11.5 — | $2.15B — | 11.89 | $0.94 — | |
Provident Financial Services PFS | $16.43 — |
-2.95
|
$2.15B — | $533.33K — | $16.4 — | $16.77 — | $2.15B — | 14.80 | $1.11 — | |
Seacoast Banking Corporation of Florida SBCF | $24.91 — |
-2.73
|
$2.14B — | $509.86K — | $24.86 — | $25.6 — | $2.14B — | 16.83 | $1.48 — | |
Extreme Networks EXTR | $16.08 — |
-3.71
|
$2.14B — | $902.73K — | $15.94 — | $16.67 — | $2.14B — | 0 | -$0.41 — | |
NBT Bancorp NBTB | $40.76 — |
-2.91
|
$2.14B — | $184.54K — | $40.66 — | $41.69 — | $2.14B — | 13.45 | $3.03 — | |
Dream Finders Homes DFH | $22.76 — |
-3.35
|
$2.13B — | $503.61K — | $22.46 — | $23.7 — | $2.13B — | 6.83 | $3.33 — | |
Banner BANR | $61.52 — |
-1.32
|
$2.13B — | $184.71K — | $60.73 — | $62.1 — | $2.13B — | 12.08 | $5.09 — | |
Trinity Industries TRN | $26.04 — |
-1.33
|
$2.13B — | $566.88K — | $25.95 — | $26.56 — | $2.13B — | 14.71 | $1.77 — | |
Innospec IOSP | $84.77 — |
-2.76
|
$2.12B — | $200.9K — | $84.48 — | $86.21 — | $2.12B — | 78.49 | $1.08 — | |
Denali Therapeutics DNLI | $14.55 — |
-2.51
|
$2.11B — | $2M — | $14.19 — | $14.96 — | $2.11B — | 0 | -$2.67 — | |
Fortuna Mining FSM | $6.88 — |
0
|
$2.11B — | $14.56M — | $6.81 — | $6.98 — | $2.11B — | 13.23 | $0.52 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+0.65
|
$2.11B — | $339.92K — | $12.43 — | $12.53 — | $2.11B — | 2.26 | $5.5 — | |
ZIM Integrated Shipping Services ZIM | $17.51 — |
+5.67
|
$2.11B — | $10.19M — | $16.64 — | $17.6 — | $2.11B — | 0.89 | $19.52 — | |
Oxford Lane Capital OXLC | $4.37 — |
0
|
$2.1B — | $6.34M — | $4.31 — | $4.38 — | $2.1B — | 14.56 | $0.3 — | |
TMC the metals company TMC | $4.34 — |
-9.58
|
$2.1B — | $6.72M — | $4.33 — | $4.74 — | $2.1B — | 0 | -$0.23 — | |
First Merchants FRME | $35.98 — |
-2.84
|
$2.1B — | $280.84K — | $35.82 — | $36.77 — | $2.1B — | 10.13 | $3.55 — | |
O-I Glass OI | $13.56 — |
-1.38
|
$2.1B — | $980.36K — | $13.4 — | $13.7 — | $2.1B — | 0 | -$1.25 — | |
Axcelis ACLS | $65.07 — |
-5.57
|
$2.09B — | $775.89K — | $64.26 — | $67.5 — | $2.09B — | 11.91 | $5.46 — | |
Garrett Motion GTX | $10.31 — |
-1.43
|
$2.09B — | $983.03K — | $10.26 — | $10.56 — | $2.09B — | 8.05 | $1.28 — | |
Perdoceo Education PRDO | $31.85 — |
-0.09
|
$2.09B — | $649.45K — | $31.14 — | $31.86 — | $2.09B — | 14.15 | $2.25 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |