Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
UAA
US
|
$5.25 — |
+1.16
|
$2.26B — | $5.44M — | $5.12 — | $5.26 — | $2.26B — | 0 | -$1.15 — | ||
OFG Bancorp
OFG
US
|
$53.22 — |
+0.76
|
$2.25B — | $137.05K — | $51.29 — | $53.30 — | $2.25B — | 10.49 | $5.07 — | ||
Mesoblast Limited
MESO
US
|
$17.32 — |
+1.05
|
$2.25B — | $93.50K — | $17.03 — | $17.34 — | $2.25B — | 0 | -$0.44 — | ||
Hilltop
HTH
US
|
$39.24 — |
+0.87
|
$2.25B — | $202.73K — | $38.88 — | $39.28 — | $2.25B — | 14.58 | $2.69 — | ||
Hub
HUBG
US
|
$36.68 — |
+0.38
|
$2.24B — | $841.80K — | $36.10 — | $36.99 — | $2.24B — | 21.08 | $1.74 — | ||
The Western Union Company
WU
US
|
$7.18 — |
-0.97
|
$2.24B — | $6.15M — | $7.13 — | $7.24 — | $2.24B — | 5.79 | $1.24 — | ||
Driven Brands
DRVN
US
|
$13.56 — |
-0.15
|
$2.24B — | $896.66K — | $13.34 — | $13.82 — | $2.24B — | 13.69 | $0.99 — | ||
UFP
UFPT
US
|
$288.79 — |
+0.79
|
$2.24B — | $105.52K — | $285.00 — | $290.46 — | $2.24B — | 31.18 | $9.26 — | ||
Minerals
MTX
US
|
$71.76 — |
+1.28
|
$2.23B — | $133.07K — | $70.02 — | $72.19 — | $2.23B — | 0 | -$2.22 — | ||
Vertex
VERX
US
|
$13.77 — |
-0.07
|
$2.23B — | $1.47M — | $13.13 — | $13.88 — | $2.23B — | 688.50 | $0.02 — | ||
NeoGenomics
NEO
US
|
$17.38 — |
-0.46
|
$2.23B — | $997.01K — | $16.86 — | $17.47 — | $2.23B — | 0 | -$0.39 — | ||
Aecon
AEGXF
US
|
$32.57 — |
+3
|
$2.23B — | $500.00 — | $31.60 — | $32.09 — | $2.23B — | 0 | -$0.69 — | ||
AGTech
AGTEF
US
|
$0.19 — |
0
|
$2.22B — | $50.00K — | $0.19 — | $0.21 — | $2.22B — | 0 | $0.00 — | ||
The Buckle
BKE
US
|
$43.15 — |
-0.6
|
$2.22B — | $335.50K — | $42.85 — | $43.81 — | $2.22B — | 9.94 | $4.34 — | ||
Kodiak Sciences
KOD
US
|
$35.36 — |
-2.75
|
$2.22B — | $675.92K — | $35.18 — | $36.62 — | $2.22B — | 0 | -$4.19 — | ||
LTC Properties
LTC
US
|
$41.21 — |
-1.65
|
$2.22B — | $386.23K — | $41.19 — | $42.09 — | $2.22B — | 14.71 | $2.80 — | ||
Addus HomeCare
ADUS
US
|
$118.76 — |
+0.06
|
$2.22B — | $177.12K — | $117.40 — | $119.49 — | $2.22B — | 20.76 | $5.72 — | ||
Establishment Labs
ESTA
US
|
$74.29 — |
+2.75
|
$2.21B — | $357.45K — | $71.60 — | $75.05 — | $2.21B — | 0 | -$1.27 — | ||
Kohl's
KSS
US
|
$19.44 — |
+0.52
|
$2.20B — | $3.12M — | $19.12 — | $19.64 — | $2.20B — | 8.34 | $2.33 — | ||
RLX Technology
RLX
US
|
$1.80 — |
+1.12
|
$2.20B — | $2.99M — | $1.76 — | $1.81 — | $2.20B — | 16.36 | $0.11 — | ||
Under Armour
UA
US
|
$5.12 — |
+0.39
|
$2.20B — | $1.70M — | $5.04 — | $5.14 — | $2.20B — | 0 | -$1.15 — | ||
Pediatrix Medical
MD
US
|
$27.03 — |
+0.56
|
$2.20B — | $532.94K — | $26.71 — | $27.07 — | $2.20B — | 12.93 | $2.09 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.75 — |
0
|
$2.19B — | $4.71K — | $2.54 — | $2.54 — | $2.19B — | 91.75 | $0.03 — | ||
Monarch Casino & Resort
MCRI
US
|
$121.52 — |
+0.77
|
$2.18B — | $115.23K — | $120.17 — | $121.65 — | $2.18B — | 19.50 | $6.23 — | ||
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$29.08 — |
+0.28
|
$2.17B — | $87.12K — | $28.72 — | $29.10 — | $2.17B — | 4.55 | $6.39 — | ||
Oxford Nanopore
ONTTF
US
|
$2.21 — |
-7.71
|
$2.17B — | $300.00 — | $2.33 — | $2.33 — | $2.17B — | 0 | -$0.17 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
First Commonwealth Financial
FCF
US
|
$21.34 — |
+0.85
|
$2.16B — | $746.86K — | $21.17 — | $21.43 — | $2.16B — | 13.01 | $1.64 — | ||
UroGen Pharma
URGN
US
|
$44.09 — |
-1.76
|
$2.16B — | $779.04K — | $43.51 — | $45.09 — | $2.16B — | 0 | -$1.97 — | ||
ADMA Biologics
ADMA
US
|
$9.62 — |
+0.42
|
$2.15B — | $1.41M — | $9.39 — | $9.62 — | $2.15B — | 13.74 | $0.70 — | ||
Interface
TILE
US
|
$37.24 — |
+2.42
|
$2.15B — | $721.57K — | $36.04 — | $37.28 — | $2.15B — | 15.07 | $2.47 — | ||
Stagwell
STGW
US
|
$8.77 — |
-1.46
|
$2.14B — | $1.05M — | $8.52 — | $8.84 — | $2.14B — | 146.16 | $0.06 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.17 — |
+1.23
|
$2.14B — | $106.50K — | $30.71 — | $31.17 — | $2.14B — | 2.08 | $14.97 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.08 — |
-0.25
|
$2.14B — | $526.59K — | $15.93 — | $16.22 — | $2.14B — | 7.05 | $2.28 — | ||
Watches of Switzerland
WOSGF
US
|
$9.24 — |
+2.31
|
$2.14B — | $150.00 — | $9.30 — | $9.30 — | $2.14B — | 16.21 | $0.57 — | ||
Blackbaud
BLKB
US
|
$47.10 — |
-2.81
|
$2.14B — | $276.92K — | $46.26 — | $48.46 — | $2.14B — | 14.71 | $3.20 — | ||
Allegiant Travel Company
ALGT
US
|
$78.16 — |
+3.03
|
$2.14B — | $367.65K — | $75.74 — | $78.89 — | $2.14B — | 67.37 | $1.16 — | ||
Cimpress
CMPR
US
|
$87.45 — |
-1.07
|
$2.13B — | $364.48K — | $86.06 — | $89.06 — | $2.13B — | 23.07 | $3.79 — | ||
PC Connection
CNXN
US
|
$84.35 — |
+0.98
|
$2.13B — | $90.32K — | $82.87 — | $84.35 — | $2.13B — | 22.31 | $3.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$9.86 — |
-0.2
|
$2.12B — | $590.29K — | $9.82 — | $9.91 — | $2.12B — | 14.28 | $0.69 — | ||
Sunrun
RUN
US
|
$8.89 — |
-0.45
|
$2.12B — | $6.03M — | $8.62 — | $8.90 — | $2.12B — | 6.04 | $1.47 — | ||
Hycroft Mining Holding
HYMC
US
|
$22.69 — |
-2.62
|
$2.11B — | $1.70M — | $22.27 — | $23.26 — | $2.11B — | 0 | -$0.81 — | ||
Alamo
ALG
US
|
$173.56 — |
+1.18
|
$2.11B — | $172.12K — | $169.41 — | $175.01 — | $2.11B — | 20.78 | $8.35 — | ||
Ichor
ICHR
US
|
$56.38 — |
+6.74
|
$2.11B — | $692.79K — | $54.19 — | $56.78 — | $2.11B — | 0 | -$1.17 — | ||
Global Net Lease
GNL
US
|
$9.12 — |
-0.22
|
$2.11B — | $1.53M — | $9.09 — | $9.23 — | $2.11B — | 0 | -$0.29 — | ||
Central Puerto
CEPU
US
|
$14.04 — |
+0.07
|
$2.11B — | $75.76K — | $13.83 — | $14.20 — | $2.11B — | 6.49 | $2.16 — | ||
Alkami Technology
ALKT
US
|
$19.69 — |
-1.99
|
$2.11B — | $707.31K — | $19.43 — | $20.03 — | $2.11B — | 0 | -$0.43 — | ||
SolarEdge
SEDG
US
|
$34.20 — |
+1.18
|
$2.10B — | $1.58M — | $33.51 — | $34.66 — | $2.10B — | 0 | -$4.49 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.73 — |
-0.3
|
$2.10B — | $920.49K — | $6.72 — | $6.76 — | $2.10B — | 5.90 | $1.14 — | ||
1st Source
SRCE
US
|
$87.23 — |
+0.67
|
$2.10B — | $83.40K — | $86.13 — | $87.30 — | $2.10B — | 12.51 | $6.97 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.57 — |
-0.08
|
$2.10B — | $279.69K — | $12.46 — | $12.64 — | $2.10B — | 22.85 | $0.55 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$9.38 — |
-0.74
|
$2.10B — | $1.60M — | $9.34 — | $9.41 — | $2.10B — | 6.09 | $1.54 — | ||
Custom Truck One Source
CTOS
US
|
$9.19 — |
+2.8
|
$2.09B — | $1.00M — | $8.96 — | $9.23 — | $2.09B — | 102.11 | $0.09 — | ||
NovoCure
NVCR
US
|
$17.94 — |
+1.7
|
$2.09B — | $732.17K — | $17.47 — | $18.01 — | $2.09B — | 0 | -$1.30 — | ||
Zymeworks
ZYME
US
|
$29.19 — |
-2.37
|
$2.09B — | $476.60K — | $29.09 — | $29.99 — | $2.09B — | 0 | -$2.02 — | ||
Freehold Royalties
FRHLF
US
|
$12.73 — |
-0.47
|
$2.09B — | $988.00 — | $12.60 — | $12.72 — | $2.09B — | 20.86 | $0.61 — | ||
Perdoceo Education
PRDO
US
|
$33.20 — |
+0.03
|
$2.08B — | $418.97K — | $32.33 — | $33.23 — | $2.08B — | 12.07 | $2.75 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.35 — |
0
|
$2.07B — | $200.00 — | $0.32 — | $0.32 — | $2.07B — | 11.66 | $0.03 — | ||
Genting Berhad
GEBHY
US
|
$2.69 — |
0
|
$2.07B — | $100.00 — | $2.69 — | $2.69 — | $2.07B — | 0 | -$0.06 — | ||
DoubleVerify
DV
US
|
$13.36 — |
+0.07
|
$2.07B — | $1.22M — | $13.35 — | $13.37 — | $2.07B — | 38.17 | $0.35 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.19 — |
-0.4
|
$2.07B — | $174.74K — | $49.02 — | $49.70 — | $2.07B — | 16.45 | $2.99 — | ||
Perrigo Company
PRGO
US
|
$14.92 — |
+4.56
|
$2.06B — | $2.20M — | $14.07 — | $14.99 — | $2.06B — | 0 | -$12.28 — | ||
Encore Capital
ECPG
US
|
$97.30 — |
+0.38
|
$2.06B — | $644.06K — | $95.48 — | $99.56 — | $2.06B — | 7.39 | $13.16 — | ||
Horace Mann Educators
HMN
US
|
$50.94 — |
-1.91
|
$2.06B — | $273.56K — | $50.82 — | $51.82 — | $2.06B — | 11.90 | $4.28 — | ||
Stewart Information Services
STC
US
|
$67.53 — |
-3.02
|
$2.06B — | $229.70K — | $66.53 — | $69.03 — | $2.06B — | 14.77 | $4.57 — | ||
Vericel
VCEL
US
|
$40.19 — |
-0.69
|
$2.06B — | $312.91K — | $39.85 — | $40.52 — | $2.06B — | 83.72 | $0.48 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.06 — |
+0.45
|
$2.06B — | $2.01M — | $10.95 — | $11.09 — | $2.06B — | 50.27 | $0.22 — | ||
NETSTREIT
NTST
US
|
$20.09 — |
-1.66
|
$2.05B — | $1.13M — | $20.07 — | $20.36 — | $2.05B — | 143.50 | $0.14 — | ||
EZCORP
EZPW
US
|
$33.32 — |
+0.06
|
$2.05B — | $525.74K — | $32.84 — | $33.68 — | $2.05B — | 16.74 | $1.99 — | ||
Utz Brands
UTZ
US
|
$14.21 — |
-0.07
|
$2.05B — | $1.11M — | $14.20 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
City Holding Company
CHCO
US
|
$145.57 — |
+0.43
|
$2.05B — | $85.15K — | $143.85 — | $146.45 — | $2.05B — | 15.94 | $9.13 — | ||
Porch
PRCH
US
|
$17.94 — |
-0.66
|
$2.04B — | $1.03M — | $17.55 — | $18.17 — | $2.04B — | 0 | -$0.13 — | ||
Spectrum Brands
SPB
US
|
$88.50 — |
+0.1
|
$2.04B — | $225.84K — | $88.09 — | $89.19 — | $2.04B — | 27.48 | $3.22 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$18.03 — |
+1.69
|
$2.03B — | $1.13M — | $17.48 — | $18.04 — | $2.03B — | 0 | -$0.68 — | ||
Karooooo
KARO
US
|
$65.48 — |
-0.52
|
$2.02B — | $35.10K — | $64.36 — | $65.79 — | $2.02B — | 31.78 | $2.06 — | ||
Expro
XPRO
US
|
$17.96 — |
+0.34
|
$2.02B — | $555.95K — | $17.39 — | $17.98 — | $2.02B — | 99.77 | $0.18 — | ||
Asana
ASAN
US
|
$8.81 — |
-12.69
|
$2.02B — | $17.03M — | $8.32 — | $9.01 — | $2.02B — | 0 | -$0.65 — | ||
Getty Realty
GTY
US
|
$32.53 — |
-0.37
|
$2.01B — | $258.13K — | $32.33 — | $32.75 — | $2.01B — | 19.71 | $1.65 — | ||
Blue Bird
BLBD
US
|
$63.63 — |
-0.05
|
$2.01B — | $617.72K — | $62.88 — | $64.35 — | $2.01B — | 7.53 | $8.45 — | ||
NFI
NFYEF
US
|
$16.90 — |
0
|
$2.01B — | $100.00 — | $16.92 — | $16.92 — | $2.01B — | 37.55 | $0.45 — | ||
Genius Sports
GENI
US
|
$7.49 — |
-1.83
|
$2.00B — | $3.14M — | $7.38 — | $7.59 — | $2.00B — | 0 | -$0.67 — | ||
ChipMOS
IMOS
US
|
$57.61 — |
+2.18
|
$2.00B — | $76.20K — | $55.02 — | $57.71 — | $2.00B — | 27.96 | $2.06 — | ||
Parex Resources
PARXF
US
|
$20.80 — |
-0.76
|
$2.00B — | $100.00 — | $20.86 — | $20.86 — | $2.00B — | 3.49 | $5.95 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.11 — |
-1.93
|
$1.99B — | $480.00 — | $7.12 — | $7.13 — | $1.99B — | 0 | -$1.57 — | ||
Progyny
PGNY
US
|
$25.94 — |
-2.52
|
$1.99B — | $1.06M — | $25.82 — | $26.66 — | $1.99B — | 28.19 | $0.92 — | ||
The Gorman-Rupp Company
GRC
US
|
$75.34 — |
+0.32
|
$1.99B — | $101.36K — | $74.54 — | $76.30 — | $1.99B — | 31.78 | $2.37 — | ||
Hammond Power
HMDPF
US
|
$166.75 — |
<0.01
|
$1.99B — | $128.00 — | $166.75 — | $172.57 — | $1.99B — | 44.58 | $3.74 — | ||
Insperity
NSP
US
|
$51.96 — |
+0.27
|
$1.98B — | $314.31K — | $49.85 — | $52.05 — | $1.98B — | 0 | -$0.44 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$5.21 — |
+0.58
|
$1.98B — | $1.17M — | $5.13 — | $5.23 — | $1.98B — | 8.83 | $0.59 — | ||
Olin
OLN
US
|
$17.37 — |
+2.36
|
$1.98B — | $2.46M — | $16.73 — | $17.58 — | $1.98B — | 0 | -$1.73 — | ||
Spartan Delta
DALXF
US
|
$9.64 — |
0
|
$1.98B — | $1.00K — | $9.65 — | $9.99 — | $1.98B — | 38.57 | $0.25 — | ||
Xencor
XNCR
US
|
$26.61 — |
-0.04
|
$1.98B — | $919.79K — | $25.40 — | $26.76 — | $1.98B — | 0 | -$2.16 — | ||
Agios Pharmaceuticals
AGIO
US
|
$33.10 — |
-0.09
|
$1.98B — | $480.16K — | $32.92 — | $33.50 — | $1.98B — | 0 | -$7.01 — | ||
Nanobiotix
NBTX
US
|
$38.80 — |
-3
|
$1.97B — | $119.30K — | $38.43 — | $40.99 — | $1.97B — | 0 | -$0.58 — | ||
Concentrix
CNXC
US
|
$32.16 — |
-2.1
|
$1.96B — | $862.07K — | $31.43 — | $32.54 — | $1.96B — | 0 | -$20.84 — | ||
Vermilion Energy
VET
US
|
$12.84 — |
-1.38
|
$1.96B — | $761.44K — | $12.71 — | $12.98 — | $1.96B — | 0 | -$2.11 — | ||
Butterfly Network
BFLY
US
|
$7.36 — |
+0.96
|
$1.96B — | $3.05M — | $7.24 — | $7.44 — | $1.96B — | 0 | -$0.29 — | ||
NextDecade
NEXT
US
|
$7.34 — |
-1.08
|
$1.95B — | $1.35M — | $7.27 — | $7.42 — | $1.95B — | 0 | -$1.36 — | ||
Proto Labs
PRLB
US
|
$81.44 — |
+2.4
|
$1.95B — | $144.96K — | $79.84 — | $81.91 — | $1.95B — | 64.63 | $1.26 — | ||
Preformed Line Products Company
PLPC
US
|
$398.45 — |
+1.48
|
$1.95B — | $86.83K — | $394.53 — | $406.49 — | $1.95B — | 44.82 | $8.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
