$3.39T
Capitalisation boursière totale
$65.21B
Volume total
BTC 61.64%     ETH 8.98%
Prépondérance

Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bancorp  TBBK $50.6
-1.19
$2.36B $656.97K $49.36 $51.12 $2.36B 11.44 $4.42
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
Weibo  WB $9.55
-1.44
$2.36B $1.05M $9.49 $9.65 $2.36B 6.92 $1.38
PENN Entertainment  PENN $15.61
-5.28
$2.36B $3.35M $15.58 $16.36 $2.36B 0 -$0.61
DoubleVerify  DV $14.5
-2.82
$2.36B $2.49M $14.43 $14.86 $2.36B 50.00 $0.29
Payoneer Global  PAYO $6.51
-5.65
$2.35B $2.31M $6.47 $6.81 $2.35B 23.25 $0.28
Quantum Computing  QUBT $16.68
-4.74
$2.35B $21.36M $16.45 $17.68 $2.35B 0 -$0.54
Olin  OLN $20.38
-3.18
$2.35B $1.3M $20.26 $21.22 $2.35B 39.19 $0.52
RingCentral  RNG $25.93
-1.93
$2.35B $1.63M $25.51 $26.09 $2.35B 0 -$0.43
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79
+3.95
$2.34B $43.31K $0.6999 $0.6999 $2.34B 8.77 $0.09
Ramelius Resources  RMLRF $1.93
0
$2.33B $100 $1.58 $1.58 $2.33B 9.65 $0.2
Tootsie Roll Industries  TR $33.3
+0.18
$2.33B $234.31K $32.7 $33.36 $2.33B 27.29 $1.22
Delek Logistics Partners, LP  DKL $43.5
+0.39
$2.32B $147.5K $42.95 $43.8 $2.32B 14.59 $2.98
Empire State Realty OP, L.P  ESBA $8.43
-1.33
$2.32B $1.43K $8.23 $8.43 $2.32B 28.10 $0.3
The Boston Beer Company  SAM $208.51
-2.75
$2.32B $192.69K $207.26 $215.15 $2.32B 33.79 $6.17
Huron Consulting  HURN $134.7
-1.36
$2.32B $137.38K $133.53 $136.47 $2.32B 20.25 $6.65
Walker & Dunlop  WD $68.32
-3.58
$2.32B $247.43K $67.97 $70.04 $2.32B 23.39 $2.92
Cogent Communications  CCOI $46.98
-2.13
$2.32B $889.62K $46.7 $48.16 $2.32B 0 -$3.99
Genius Sports  GENI $9.78
-6.59
$2.32B $5.85M $9.67 $10.5 $2.32B 0 -$0.19
Paramount Resources  PRMRF $16.1
+2.35
$2.31B $5.11K $15.85 $16.18 $2.31B 2.09 $7.7
Atos SE  AEXAY $10.47
0
$2.31B $742.5K $0.0008999 $0.0008999 $2.31B 0.14 $71.35
Simmons First National  SFNC $18.34
-2.33
$2.31B $629.01K $18.29 $18.7 $2.31B 15.81 $1.16
Triton International Limited  TRTN-PA $25.4
+0.08
$2.31B $2.07K $25.26 $25.4 $2.31B 3.15 $8.06
Nuveen Municipal Credit Income Fund  NZF $11.85
-0.17
$2.3B $382.16K $11.82 $11.88 $2.3B 5.08 $2.33
National Storage Affiliates Trust  NSA-PA $22.75
-0.13
$2.29B $2.57K $22.58 $23.01 $2.29B 22.10 $1.03
Foot Locker  FL $24.02
-0.54
$2.29B $3.25M $23.9 $24.15 $2.29B 0 -$3.71
Sunrun  RUN $10
+18.06
$2.28B $42.68M $8.12 $10.14 $2.28B 0 -$12.21
EVERTEC  EVTC $35.89
-3.39
$2.28B $209.17K $35.7 $36.63 $2.28B 18.03 $1.99
Polaris  PII $40.62
-2.54
$2.28B $1.08M $40.48 $41.81 $2.28B 57.21 $0.71
Enerpac Tool  EPAC $42.17
-1.49
$2.28B $212.68K $41.98 $42.57 $2.28B 26.03 $1.62
Diodes Incorporated  DIOD $49.15
-3.55
$2.28B $399.31K $49.08 $50.77 $2.28B 89.36 $0.55
NGEx Minerals  NGXXF $10.95
-1.79
$2.28B $1.62K $10.94 $11.2 $2.28B 0 -$0.29
NuVista Energy  NUVSF $11.36
-0.18
$2.28B $800 $11.36 $11.55 $2.28B 8.41 $1.35
Insperity  NSP $60.53
-1.37
$2.28B $483.69K $59.79 $61.54 $2.28B 35.81 $1.69
Silicon Motion Technology  SIMO $66.96
-0.76
$2.28B $193.58K $66.07 $67.15 $2.28B 24.61 $2.72
Powell Industries  POWL $187.85
-2.83
$2.27B $233.17K $186.97 $192.18 $2.27B 13.19 $14.24
Ashland  ASH $49.59
-4.03
$2.27B $460.11K $49.39 $51.31 $2.27B 0 -$1.88
SiriusPoint  SPNT $19.4
-1.07
$2.26B $473.72K $19.17 $19.62 $2.26B 18.65 $1.04
Yelp  YELP $35.41
-1.14
$2.26B $767.1K $35.28 $35.79 $2.26B 17.35 $2.04
ASGN Incorporated  ASGN $51.6
-2.49
$2.26B $427.22K $51.4 $52.68 $2.26B 14.74 $3.5
Root  ROOT $146.69
-5.68
$2.25B $484.62K $142 $154.86 $2.25B 44.18 $3.32
WaFd  WAFD $28.07
-2.5
$2.25B $447.47K $28.02 $28.49 $2.25B 10.47 $2.68
CoreCivic  CXW $20.61
-4.05
$2.25B $1.2M $20.38 $21.29 $2.25B 26.76 $0.77
J&J Snack Foods  JJSF $115.05
-0.9
$2.24B $140.74K $114.82 $117.33 $2.24B 29.50 $3.9
Marriott Vacations Worldwide  VAC $64.81
-3.53
$2.24B $472.43K $64.49 $66.47 $2.24B 11.07 $5.85
Atkore  ATKR $66.48
-0.6
$2.24B $334.04K $65.72 $67.35 $2.24B 12.54 $5.3
First Financial Bancorp  FFBC $23.35
-2.26
$2.24B $334.46K $23.28 $23.68 $2.24B 9.68 $2.41
Athabasca Oil  ATHOF $4.45
+7.23
$2.24B $60.3K $4.38 $4.52 $2.24B 6.64 $0.67
Brookfield Business Partners L.P  BBU $25.1
+0.8
$2.24B $32.46K $24.89 $25.1 $2.24B 0 -$0.35
GCM Grosvenor  GCMG $11.94
-2.45
$2.23B $791.78K $11.85 $12.32 $2.23B 85.28 $0.14
Bavarian Nordic A/S  BVNRY $9.43
-1.05
$2.23B $200 $9.43 $9.44 $2.23B 10.96 $0.86
The Gabelli Dividend & Income Trust  GDV $24.96
-0.56
$2.22B $54.7K $24.9 $25.16 $2.22B 7.23 $3.45
LCI Industries  LCII $88.04
-2.68
$2.22B $429.51K $87.95 $90.17 $2.22B 14.43 $6.1
Wesdome Gold Mines  WDOFF $14.77
+1.86
$2.22B $23.9K $14.68 $14.85 $2.22B 16.23 $0.91
Tutor Perini  TPC $42.08
-1.5
$2.22B $549.27K $41.39 $42.4 $2.22B 0 -$2.9
MAG Silver  MAG $21.42
0
$2.22B $1.57M $21.23 $21.57 $2.22B 24.34 $0.88
Liberty Energy  LBRT $13.68
+4.67
$2.22B $4.36M $13.1 $13.75 $2.22B 9.05 $1.51
Scorpio Tankers  STNG $43.4
+3.73
$2.21B $1.35M $41.34 $43.48 $2.21B 4.23 $10.26
Bausch Health Companies  BHC $5.98
+8.53
$2.21B $11.49M $5.56 $6.04 $2.21B 0 -$0.12
FinVolution Group  FINV $8.7
-2.36
$2.2B $429.59K $8.68 $8.85 $2.2B 6.30 $1.38
Stock Yards Bancorp  SYBT $74.72
-2.35
$2.2B $109.9K $74.43 $76.23 $2.2B 18.04 $4.14
Sixth Street Specialty Lending  TSLX $23.32
-0.77
$2.19B $313.41K $23.3 $23.51 $2.19B 12.33 $1.89
Newell Brands  NWL $5.24
-3.5
$2.19B $12.18M $5.22 $5.63 $2.19B 0 -$0.59
The Buckle  BKE $42.77
-2.02
$2.19B $420.39K $42.39 $43.62 $2.19B 10.96 $3.9
Ermenegildo Zegna  ZGN $8.66
+0.12
$2.19B $3.95M $8.45 $9.05 $2.19B 24.74 $0.35
Appian  APPN $29.46
-3.69
$2.19B $331.2K $29.24 $30.27 $2.19B 0 -$0.83
H&R Real Estate Investment Trust  HRUFF $7.85
0
$2.18B $1.13K $7.85 $7.89 $2.18B 0 -$0.57
Trupanion  TRUP $50.83
+0.45
$2.17B $317.39K $48.34 $51.29 $2.17B 0 -$0.1
Arrowhead Pharmaceuticals  ARWR $15.74
-2.96
$2.17B $1.18M $15.54 $16.11 $2.17B 0 -$1.24
Ligand Pharmaceuticals Incorporated  LGND $112.5
-1.7
$2.17B $81.11K $112.15 $113.72 $2.17B 0 -$7.29
NextDecade  NEXT $8.32
-1.42
$2.17B $2.36M $8.2 $8.74 $2.17B 0 -$0.69
BioCryst Pharmaceuticals  BCRX $10.37
-0.29
$2.17B $2.58M $10.16 $10.46 $2.17B 0 -$0.26
HNI  HNI $46.37
-3.07
$2.16B $243.23K $46.26 $47.32 $2.16B 16.56 $2.8
REV  REVG $44.23
-1.8
$2.16B $415.02K $44.03 $44.88 $2.16B 22.68 $1.95
InvenTrust Properties  IVT $27.82
-1.21
$2.16B $332.26K $27.61 $27.98 $2.16B 115.91 $0.24
Oceaneering  OII $21.42
+0.8
$2.15B $821.08K $20.97 $21.88 $2.15B 12.03 $1.78
Ambarella  AMBA $50.73
-4.61
$2.15B $748.93K $50.59 $52.57 $2.15B 0 -$2.49
Patria Investments  PAX $13.61
-1.59
$2.15B $589.33K $13.54 $13.8 $2.15B 30.24 $0.45
Vericel  VCEL $42.67
+0.45
$2.15B $436.74K $41.4 $42.81 $2.15B 853.39 $0.05
Banc of California  BANC $13.64
-2.99
$2.15B $1.34M $13.6 $13.87 $2.15B 20.66 $0.66
The Wendy's Company  WEN $11.18
-2.19
$2.15B $6.4M $11.14 $11.5 $2.15B 11.89 $0.94
Provident Financial Services  PFS $16.43
-2.95
$2.15B $533.33K $16.4 $16.77 $2.15B 14.80 $1.11
Seacoast Banking Corporation of Florida  SBCF $24.91
-2.73
$2.14B $509.86K $24.86 $25.6 $2.14B 16.83 $1.48
Extreme Networks  EXTR $16.08
-3.71
$2.14B $902.73K $15.94 $16.67 $2.14B 0 -$0.41
NBT Bancorp  NBTB $40.76
-2.91
$2.14B $184.54K $40.66 $41.69 $2.14B 13.45 $3.03
Dream Finders Homes  DFH $22.76
-3.35
$2.13B $503.61K $22.46 $23.7 $2.13B 6.83 $3.33
Banner  BANR $61.52
-1.32
$2.13B $184.71K $60.73 $62.1 $2.13B 12.08 $5.09
Trinity Industries  TRN $26.04
-1.33
$2.13B $566.88K $25.95 $26.56 $2.13B 14.71 $1.77
Innospec  IOSP $84.77
-2.76
$2.12B $200.9K $84.48 $86.21 $2.12B 78.49 $1.08
Denali Therapeutics  DNLI $14.55
-2.51
$2.11B $2M $14.19 $14.96 $2.11B 0 -$2.67
Fortuna Mining  FSM $6.88
0
$2.11B $14.56M $6.81 $6.98 $2.11B 13.23 $0.52
Kayne Anderson Energy Infrastructure Fund  KYN $12.48
+0.65
$2.11B $339.92K $12.43 $12.53 $2.11B 2.26 $5.5
ZIM Integrated Shipping Services  ZIM $17.51
+5.67
$2.11B $10.19M $16.64 $17.6 $2.11B 0.89 $19.52
Oxford Lane Capital  OXLC $4.37
0
$2.1B $6.34M $4.31 $4.38 $2.1B 14.56 $0.3
TMC the metals company  TMC $4.34
-9.58
$2.1B $6.72M $4.33 $4.74 $2.1B 0 -$0.23
First Merchants  FRME $35.98
-2.84
$2.1B $280.84K $35.82 $36.77 $2.1B 10.13 $3.55
O-I Glass  OI $13.56
-1.38
$2.1B $980.36K $13.4 $13.7 $2.1B 0 -$1.25
Axcelis  ACLS $65.07
-5.57
$2.09B $775.89K $64.26 $67.5 $2.09B 11.91 $5.46
Garrett Motion  GTX $10.31
-1.43
$2.09B $983.03K $10.26 $10.56 $2.09B 8.05 $1.28
Perdoceo Education  PRDO $31.85
-0.09
$2.09B $649.45K $31.14 $31.86 $2.09B 14.15 $2.25
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici