Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Natural
NWN
US
|
$49.79 — |
-0.28
|
$2.10B — | $82.10K — | $49.58 — | $50.10 — | $2.10B — | 16.54 | $3.01 — |
|
|
Hilltop
HTH
US
|
$36.54 — |
-1.98
|
$2.09B — | $284.49K — | $35.44 — | $37.02 — | $2.09B — | 13.53 | $2.70 — |
|
|
nLIGHT
LASR
US
|
$36.26 — |
+0.43
|
$2.09B — | $345.37K — | $35.16 — | $36.62 — | $2.09B — | 0 | -$0.25 — |
|
|
Redwire
RDW
US
|
$8.35 — |
+2.63
|
$2.09B — | $7.09M — | $7.83 — | $8.37 — | $2.09B — | 0 | -$1.43 — |
|
|
DRDGOLD
DRD
US
|
$24.04 — |
-1.27
|
$2.09B — | $178.97K — | $23.62 — | $24.44 — | $2.09B — | 8.31 | $2.89 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$164.54 — |
+3.23
|
$2.09B — | $221.11K — | $153.09 — | $165.67 — | $2.09B — | 0 | -$3.59 — |
|
|
Insperity
NSP
US
|
$54.58 — |
+2.05
|
$2.08B — | $229.75K — | $53.22 — | $55.20 — | $2.08B — | 0 | -$0.44 — |
|
|
Curaleaf
CURLF
US
|
$7.85 — |
-3.68
|
$2.08B — | $29.86K — | $7.83 — | $8.02 — | $2.08B — | 0 | -$0.14 — |
|
|
Bancorp Inc.
TBBK
US
|
$50.98 — |
-0.32
|
$2.08B — | $156.02K — | $50.46 — | $51.31 — | $2.08B — | 9.58 | $5.32 — |
|
|
Sonos
SONO
US
|
$17.56 — |
-0.82
|
$2.08B — | $466.81K — | $17.36 — | $17.64 — | $2.08B — | 39.02 | $0.45 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.66 — |
+1.2
|
$2.08B — | $2.04K — | $12.60 — | $12.66 — | $2.08B — | 20.41 | $0.62 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.57 — |
+4.88
|
$2.07B — | $1.31M — | $19.11 — | $21.09 — | $2.07B — | 22.35 | $0.92 — |
|
|
Harmony Biosciences
HRMY
US
|
$35.56 — |
-1.3
|
$2.07B — | $1.40M — | $35.00 — | $37.05 — | $2.07B — | 11.47 | $3.10 — |
|
|
Proto Labs
PRLB
US
|
$86.50 — |
+2.54
|
$2.07B — | $74.71K — | $84.58 — | $87.08 — | $2.07B — | 68.65 | $1.26 — |
|
|
Perpetua Resources
PPTA
US
|
$16.54 — |
-4.17
|
$2.07B — | $1.05M — | $16.38 — | $17.23 — | $2.07B — | 0 | -$2.02 — |
|
|
Bel Fuse
BELFA
US
|
$162.52 — |
+0.51
|
$2.07B — | $45.82K — | $159.85 — | $163.06 — | $2.07B — | 43.45 | $3.74 — |
|
|
Parex Resources
PARXF
US
|
$21.48 — |
+3.22
|
$2.07B — | $1.70K — | $20.85 — | $21.70 — | $2.07B — | 3.61 | $5.95 — |
|
|
Inspire Medical Systems
INSP
US
|
$71.31 — |
-1.85
|
$2.06B — | $285.00K — | $68.44 — | $72.75 — | $2.06B — | 15.70 | $4.54 — |
|
|
Innodata
INOD
US
|
$59.93 — |
+0.4
|
$2.06B — | $610.29K — | $58.00 — | $60.88 — | $2.06B — | 46.45 | $1.29 — |
|
|
Surgery Partners
SGRY
US
|
$15.71 — |
-1.2
|
$2.06B — | $2.36M — | $15.66 — | $16.16 — | $2.06B — | 0 | -$0.69 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.54 — |
-0.69
|
$2.05B — | $130.19K — | $16.43 — | $16.58 — | $2.05B — | 22.96 | $0.72 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.03 — |
+1.8
|
$2.05B — | $379.91K — | $8.53 — | $9.04 — | $2.05B — | 100.33 | $0.09 — |
|
|
Encore Capital
ECPG
US
|
$96.86 — |
-3.49
|
$2.05B — | $141.10K — | $95.92 — | $100.16 — | $2.05B — | 7.63 | $12.68 — |
|
|
SolarEdge
SEDG
US
|
$33.34 — |
+1.21
|
$2.05B — | $632.19K — | $32.27 — | $33.52 — | $2.05B — | 0 | -$4.50 — |
|
|
LCI Industries
LCII
US
|
$84.34 — |
-2.6
|
$2.05B — | $184.81K — | $82.06 — | $87.28 — | $2.05B — | 9.77 | $8.63 — |
|
|
CleanSpark
CLSK
US
|
$7.98 — |
-2.08
|
$2.05B — | $12.24M — | $7.95 — | $8.32 — | $2.05B — | 0 | -$3.78 — |
|
|
IDT
IDT
US
|
$82.48 — |
-1.45
|
$2.05B — | $70.20K — | $82.01 — | $83.38 — | $2.05B — | 23.83 | $3.46 — |
|
|
Mullen
MLLGF
US
|
$21.13 — |
-4.86
|
$2.04B — | $200.00 — | $21.13 — | $21.72 — | $2.04B — | 26.08 | $0.81 — |
|
|
Trinity Industries
TRN
US
|
$25.54 — |
-1.08
|
$2.03B — | $361.05K — | $25.20 — | $25.74 — | $2.03B — | 5.99 | $4.26 — |
|
|
Zymeworks
ZYME
US
|
$28.32 — |
-0.4
|
$2.03B — | $733.47K — | $27.28 — | $28.77 — | $2.03B — | 0 | -$2.02 — |
|
|
Ultra Clean
UCTT
US
|
$45.32 — |
+1.93
|
$2.03B — | $663.84K — | $44.15 — | $46.22 — | $2.03B — | 0 | -$0.51 — |
|
|
Douglas Emmett
DEI
US
|
$10.10 — |
+0.05
|
$2.03B — | $1.08M — | $9.99 — | $10.20 — | $2.03B — | 0 | -$0.15 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.18 — |
-0.84
|
$2.03B — | $77.45K — | $27.07 — | $27.54 — | $2.03B — | 4.25 | $6.39 — |
|
|
Porch
PRCH
US
|
$17.83 — |
-0.61
|
$2.02B — | $687.85K — | $17.65 — | $18.29 — | $2.02B — | 0 | -$0.12 — |
|
|
Boston Beer
SAM
US
|
$199.26 — |
+1.81
|
$2.02B — | $309.41K — | $191.44 — | $203.90 — | $2.02B — | 0 | -$6.67 — |
|
|
Energy Fuels
UUUU
US
|
$7.62 — |
-0.98
|
$2.02B — | $7.04M — | $7.31 — | $7.65 — | $2.02B — | 0 | -$0.34 — |
|
|
Bladex
BLX
US
|
$54.04 — |
-2.42
|
$2.01B — | $60.51K — | $53.89 — | $54.90 — | $2.01B — | 8.91 | $6.06 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.30 — |
+0.76
|
$2.01B — | $1.12K — | $5.22 — | $5.40 — | $2.01B — | 7.06 | $0.75 — |
|
|
Vera Therapeutics
VERA
US
|
$27.84 — |
-4.15
|
$2.01B — | $1.20M — | $27.46 — | $29.44 — | $2.01B — | 0 | -$5.87 — |
|
|
Under Armour
UAA
US
|
$4.67 — |
-4.41
|
$2.00B — | $3.99M — | $4.63 — | $4.80 — | $2.00B — | 0 | -$1.15 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$111.80 — |
-1.5
|
$2.00B — | $54.18K — | $111.80 — | $113.68 — | $2.00B — | 17.91 | $6.24 — |
|
|
EVERTEC
EVTC
US
|
$32.39 — |
-2.82
|
$2.00B — | $155.98K — | $32.30 — | $33.27 — | $2.00B — | 21.03 | $1.54 — |
|
|
City Holding
CHCO
US
|
$142.01 — |
-0.97
|
$1.99B — | $46.29K — | $141.70 — | $144.54 — | $1.99B — | 15.53 | $9.14 — |
|
|
Concentrix
CNXC
US
|
$32.56 — |
-3.88
|
$1.99B — | $703.14K — | $31.28 — | $33.52 — | $1.99B — | 0 | -$38.35 — |
|
|
Marqeta
MQ
US
|
$18.90 — |
-2.33
|
$1.99B — | $198.31K — | $18.74 — | $19.15 — | $1.99B — | 189.00 | $0.10 — |
|
|
Mesoblast
MEOBF
US
|
$1.53 — |
+15.91
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — |
|
|
RLX
RLX
US
|
$1.62 — |
-0.91
|
$1.99B — | $281.57K — | $1.62 — | $1.65 — | $1.99B — | 14.77 | $0.11 — |
|
|
Himax
HIMX
US
|
$11.38 — |
+2.48
|
$1.98B — | $569.60K — | $11.00 — | $11.43 — | $1.98B — | 54.16 | $0.21 — |
|
|
Denison Mines
DNN
US
|
$2.19 — |
+1.39
|
$1.98B — | $18.56M — | $2.11 — | $2.20 — | $1.98B — | 0 | -$0.22 — |
|
|
Ziff Davis
ZD
US
|
$57.72 — |
-0.4
|
$1.98B — | $148.36K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
Western Union
WU
US
|
$6.34 — |
-1.32
|
$1.98B — | $2.80M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
Karooooo
KARO
US
|
$64.03 — |
+0.6
|
$1.98B — | $26.32K — | $62.95 — | $64.75 — | $1.98B — | 30.93 | $2.07 — |
|
|
Cimpress
CMPR
US
|
$80.81 — |
-1.78
|
$1.97B — | $47.10K — | $79.66 — | $81.76 — | $1.97B — | 21.32 | $3.79 — |
|
|
Minerals Technologies
MTX
US
|
$63.16 — |
-1.42
|
$1.97B — | $101.66K — | $62.42 — | $63.76 — | $1.97B — | 0 | -$2.20 — |
|
|
C3.ai
AI
US
|
$12.22 — |
+1.58
|
$1.96B — | $2.68M — | $11.84 — | $12.26 — | $1.96B — | 0 | -$3.08 — |
|
|
Wienerberger
WBRBY
US
|
$3.59 — |
-2.18
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.66 — |
+2.23
|
$1.96B — | $13.33M — | $3.45 — | $3.68 — | $1.96B — | 0 | -$0.98 — |
|
|
Blue Bird
BLBD
US
|
$57.59 — |
+1.51
|
$1.96B — | $343.67K — | $55.26 — | $57.76 — | $1.96B — | 6.81 | $8.45 — |
|
|
ChipMOS
IMOS
US
|
$56.30 — |
+1.51
|
$1.96B — | $49.51K — | $55.44 — | $56.75 — | $1.96B — | 26.68 | $2.11 — |
|
|
Under Armour
UA
US
|
$4.54 — |
-4.12
|
$1.95B — | $1.22M — | $4.50 — | $4.69 — | $1.95B — | 0 | -$1.15 — |
|
|
Globant
GLOB
US
|
$45.08 — |
-1.54
|
$1.95B — | $745.53K — | $44.25 — | $45.70 — | $1.95B — | 17.60 | $2.56 — |
|
|
Weis Markets
WMK
US
|
$78.59 — |
-2.11
|
$1.94B — | $97.86K — | $78.17 — | $79.56 — | $1.94B — | 19.99 | $3.93 — |
|
|
Chemours
CC
US
|
$12.90 — |
-0.96
|
$1.94B — | $946.35K — | $12.58 — | $13.06 — | $1.94B — | 0 | -$2.02 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.47 — |
-1.78
|
$1.94B — | $39.43K — | $10.46 — | $10.56 — | $1.94B — | 17.16 | $0.61 — |
|
|
Plug Power
PLUG
US
|
$1.38 — |
+0.3
|
$1.93B — | $20.62M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.57 — |
-2.76
|
$1.93B — | $1.28M — | $7.52 — | $7.76 — | $1.93B — | 0 | -$1.40 — |
|
|
Sonic Automotive
SAH
US
|
$61.13 — |
-3.18
|
$1.93B — | $99.74K — | $60.15 — | $64.21 — | $1.93B — | 9.74 | $6.27 — |
|
|
NGL Energy Partners
NGL
US
|
$15.60 — |
+0.97
|
$1.93B — | $34.76K — | $15.60 — | $15.73 — | $1.93B — | 0 | -$2.75 — |
|
|
PENN Entertainment
PENN
US
|
$14.39 — |
-6.89
|
$1.93B — | $2.66M — | $14.39 — | $15.29 — | $1.93B — | 0 | -$6.43 — |
|
|
Gorman-Rupp
GRC
US
|
$73.12 — |
+4.26
|
$1.93B — | $349.50K — | $70.86 — | $75.87 — | $1.93B — | 30.85 | $2.37 — |
|
|
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+4.31
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — |
|
|
LeMaitre Vascular
LMAT
US
|
$84.36 — |
-1.14
|
$1.93B — | $77.42K — | $83.94 — | $85.37 — | $1.93B — | 29.60 | $2.85 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.62 — |
-0.43
|
$1.93B — | $587.43K — | $8.59 — | $8.69 — | $1.93B — | 7.91 | $1.09 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.43 — |
-0.36
|
$1.92B — | $232.13K — | $19.16 — | $19.55 — | $1.92B — | 0 | -$0.07 — |
|
|
Opendoor
OPEN
US
|
$1.99 — |
-1.45
|
$1.92B — | $16.07M — | $1.94 — | $2.03 — | $1.92B — | 0 | -$1.89 — |
|
|
Establishment Labs
ESTA
US
|
$64.39 — |
+1.37
|
$1.92B — | $179.71K — | $62.85 — | $64.94 — | $1.92B — | 0 | -$1.30 — |
|
|
Patria Investments
PAX
US
|
$11.69 — |
-1.81
|
$1.92B — | $486.47K — | $11.44 — | $11.84 — | $1.92B — | 27.17 | $0.43 — |
|
|
Driven Brands
DRVN
US
|
$11.59 — |
-1.95
|
$1.91B — | $798.76K — | $11.42 — | $11.84 — | $1.91B — | 11.70 | $0.99 — |
|
|
German American Bancorp
GABC
US
|
$50.85 — |
-0.52
|
$1.91B — | $57.78K — | $50.45 — | $51.43 — | $1.91B — | 13.38 | $3.80 — |
|
|
Expro
XPRO
US
|
$16.81 — |
+7.34
|
$1.91B — | $229.68K — | $15.65 — | $16.93 — | $1.91B — | 93.38 | $0.18 — |
|
|
Husqvarna
HSQVY
US
|
$6.65 — |
+2.94
|
$1.90B — | $23.96K — | $6.56 — | $6.74 — | $1.90B — | 17.50 | $0.38 — |
|
|
Extendicare
EXETF
US
|
$20.00 — |
+4.44
|
$1.90B — | $400.00 — | $19.86 — | $20.00 — | $1.90B — | 21.27 | $0.94 — |
|
|
Progress Software
PRGS
US
|
$46.48 — |
+1.1
|
$1.90B — | $195.42K — | $45.28 — | $46.50 — | $1.90B — | 21.42 | $2.17 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.82 — |
-0.7
|
$1.89B — | $658.48K — | $7.73 — | $7.98 — | $1.89B — | 0 | -$1.11 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.63 — |
+0.26
|
$1.88B — | $351.89K — | $41.93 — | $42.87 — | $1.88B — | 15.38 | $2.77 — |
|
|
Visteon
VC
US
|
$76.16 — |
-6.79
|
$1.88B — | $545.90K — | $74.14 — | $79.48 — | $1.88B — | 20.75 | $3.67 — |
|
|
Getty Realty
GTY
US
|
$28.02 — |
-1.53
|
$1.88B — | $443.57K — | $27.98 — | $28.75 — | $1.88B — | 17.08 | $1.64 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.43 — |
-0.74
|
$1.88B — | $2.18M — | $9.27 — | $9.54 — | $1.88B — | 0 | -$2.73 — |
|
|
Silvercorp Metals
SVM
US
|
$8.48 — |
-1.57
|
$1.88B — | $1.63M — | $8.24 — | $8.65 — | $1.88B — | 77.13 | $0.11 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$6.01 — |
-1.47
|
$1.88B — | $2.31M — | $5.98 — | $6.09 — | $1.88B — | 5.27 | $1.14 — |
|
|
Horace Mann Educators
HMN
US
|
$46.19 — |
-2.49
|
$1.87B — | $98.66K — | $46.19 — | $47.23 — | $1.87B — | 10.79 | $4.28 — |
|
|
Snowline Gold
SNWGF
US
|
$9.92 — |
-0.5
|
$1.87B — | $10.20K — | $9.65 — | $10.02 — | $1.87B — | 0 | -$0.30 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.66 — |
-4.26
|
$1.87B — | $2.43M — | $8.66 — | $8.79 — | $1.87B — | 14.44 | $0.60 — |
|
|
Hammond Power
HMDPF
US
|
$156.61 — |
+0.94
|
$1.86B — | $107.00 — | $150.05 — | $156.61 — | $1.86B — | 41.87 | $3.74 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.50 — |
-3.71
|
$1.85B — | $668.13K — | $17.16 — | $18.12 — | $1.85B — | 0 | -$1.57 — |
|
|
A10 Networks
ATEN
US
|
$25.44 — |
+3.58
|
$1.85B — | $275.09K — | $24.16 — | $25.54 — | $1.85B — | 43.86 | $0.58 — |
|
|
Xeris Biopharma
XERS
US
|
$10.12 — |
-6.77
|
$1.85B — | $1.38M — | $10.07 — | $10.85 — | $1.85B — | 0 | -$0.10 — |
|
|
Tri-Continental
TY
US
|
$34.53 — |
-0.09
|
$1.84B — | $35.92K — | $34.37 — | $34.73 — | $1.84B — | 5.43 | $6.35 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.04 — |
-0.82
|
$1.84B — | $956.69K — | $11.91 — | $12.14 — | $1.84B — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
