$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%   •   ETH 9.34%
Prépondérance

Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenon Pharmaceuticals  XENE $31.96 —
+1.62
$2.45B — $115.77K — $31.6 — $32.27 — $2.45B — 0 -$3.22 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.36 —
-7.09
$2.45B — $970 — $2.37 — $2.37 — $2.45B — 14.75 $0.16 —
Visteon  VC $89.39 —
+5.75
$2.44B — $124.57K — $85.1 — $89.3 — $2.44B — 8.36 $10.68 —
AAR  AIR $67.48 —
+0.37
$2.44B — $25.28K — $67.15 — $68.1 — $2.44B — 0 -$0.36 —
Walker & Dunlop  WD $71.66 —
+2.69
$2.43B — $26.38K — $69.71 — $71.37 — $2.43B — 24.53 $2.92 —
Simmons First National  SFNC $19.31 —
+1.74
$2.43B — $76.76K — $18.94 — $19.3 — $2.43B — 16.64 $1.16 —
Polaris  PII $43.15 —
+3.75
$2.42B — $276.32K — $41.62 — $43.33 — $2.42B — 60.77 $0.71 —
Centrus Energy  LEU $142.29 —
-2.97
$2.42B — $332.94K — $141.6 — $149.39 — $2.42B — 22.02 $6.46 —
ASGN Incorporated  ASGN $55.31 —
+1.98
$2.42B — $33.04K — $54.12 — $55.42 — $2.42B — 15.80 $3.5 —
DoubleVerify  DV $14.91 —
+1.88
$2.42B — $283.46K — $14.55 — $15.02 — $2.42B — 51.39 $0.29 —
Recursion Pharmaceuticals  RXRX $5.95 —
+10.82
$2.42B — $18.62M — $5.36 — $6.07 — $2.42B — 0 -$1.8 —
Cogent Communications  CCOI $48.92 —
-0.08
$2.41B — $130.08K — $48.51 — $49.37 — $2.41B — 0 -$3.99 —
Huron Consulting  HURN $139.85 —
-0.12
$2.41B — $34.83K — $139 — $141 — $2.41B — 21.03 $6.65 —
Fairfax India  FFXDF $17.85 —
-0.11
$2.41B — $1.9K — $17.76 — $17.85 — $2.41B — 59.50 $0.3 —
CoreCivic  CXW $22.06 —
-1.12
$2.41B — $116.74K — $22.02 — $22.42 — $2.41B — 28.64 $0.77 —
Coronado Global Resources  CODQL $0.13 —
+8.33
$2.41B — $5K — $0.13 — $0.13 — $2.41B — 0 -$0.01 —
Diodes Incorporated  DIOD $51.81 —
+1.78
$2.4B — $47.27K — $51.14 — $52.16 — $2.4B — 94.19 $0.55 —
Guggenheim Strategic Opportunities Fund  GOF $14.8 —
-0.25
$2.4B — $473.38K — $14.75 — $14.9 — $2.4B — 6.98 $2.12 —
Insperity  NSP $63.86 —
+1.67
$2.4B — $58.84K — $62.74 — $64.12 — $2.4B — 37.78 $1.69 —
Mirum Pharmaceuticals  MIRM $48.47 —
+3.01
$2.4B — $118.93K — $47.15 — $48.62 — $2.4B — 0 -$1.61 —
Atkore  ATKR $71.31 —
+2.54
$2.4B — $23.22K — $70.12 — $71.31 — $2.4B — 13.45 $5.3 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.28 —
+0.18
$2.4B — $1.05K — $16.25 — $16.7 — $2.4B — 0 -$2.47 —
Weibo  WB $9.73 —
-0.61
$2.39B — $110.46K — $9.7 — $9.82 — $2.39B — 7.05 $1.38 —
Newell Brands  NWL $5.73 —
+2.14
$2.39B — $820.63K — $5.6 — $5.76 — $2.39B — 0 -$0.59 —
Boralex  BRLXF $22.77 —
0
$2.39B — $3 — $22.19 — $22.19 — $2.39B — 284.62 $0.08 —
Apogee Therapeutics  APGE $40.94 —
+2.01
$2.39B — $81.63K — $40.21 — $41.89 — $2.39B — 0 -$3.61 —
QuantumScape  QS $4.27 —
-1.73
$2.39B — $2.19M — $4.22 — $4.4 — $2.39B — 0 -$0.91 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.15 —
+0.2
$2.38B — $41.11K — $15.13 — $15.25 — $2.38B — 3.48 $4.35 —
Patterson-UTI Energy  PTEN $6.18 —
+4.13
$2.38B — $1.3M — $5.97 — $6.18 — $2.38B — 0 -$2.57 —
EVERTEC  EVTC $37.41 —
+0.92
$2.38B — $33.38K — $37.05 — $37.46 — $2.38B — 18.79 $1.99 —
Yelp  YELP $37.26 —
+0.61
$2.38B — $158.12K — $36.71 — $37.37 — $2.38B — 18.26 $2.04 —
Tidewater  TDW $48 —
+5.47
$2.37B — $502.32K — $45.67 — $48.24 — $2.37B — 14.37 $3.34 —
Tootsie Roll Industries  TR $34.55 —
-0.96
$2.37B — $27.6K — $34.55 — $35.14 — $2.37B — 28.54 $1.21 —
Enerpac Tool  EPAC $43.72 —
+0.66
$2.36B — $28.15K — $43.44 — $43.77 — $2.36B — 26.98 $1.62 —
GCM Grosvenor  GCMG $12.65 —
+0.16
$2.36B — $54.35K — $12.57 — $12.73 — $2.36B — 90.35 $0.14 —
Appian  APPN $31.79 —
-0.44
$2.36B — $54.91K — $31.51 — $32.05 — $2.36B — 0 -$0.83 —
Quantum Computing  QUBT $16.74 —
+16.74
$2.36B — $28.17M — $14.42 — $17.56 — $2.36B — 0 -$0.54 —
Arrowhead Pharmaceuticals  ARWR $17.07 —
+2.99
$2.36B — $314.37K — $16.62 — $17.3 — $2.36B — 0 -$1.24 —
Mitie  MITFY $7.82 —
+3.17
$2.36B — $250 — $7.72 — $7.72 — $2.36B — 19.07 $0.41 —
National Storage Affiliates Trust  NSA-PA $23.35 —
0
$2.36B — $207 — $23.35 — $23.35 — $2.36B — 22.69 $1.03 —
Marriott Vacations Worldwide  VAC $68.15 —
+2.35
$2.35B — $67.75K — $66.54 — $68.07 — $2.35B — 11.64 $5.85 —
WaFd  WAFD $29.31 —
+0.96
$2.35B — $63.61K — $29.11 — $29.91 — $2.35B — 10.93 $2.68 —
LCI Industries  LCII $92.99 —
+2.46
$2.35B — $30.18K — $91.21 — $93.1 — $2.35B — 15.24 $6.1 —
Axcelis  ACLS $72.96 —
+7.91
$2.34B — $648.05K — $68.16 — $73.57 — $2.34B — 13.36 $5.46 —
First Financial Bancorp  FFBC $24.47 —
+1.45
$2.34B — $38.93K — $24.1 — $24.47 — $2.34B — 10.15 $2.41 —
Empire State Realty OP, L.P  ESBA $8.49 —
+3.54
$2.34B — $1.53K — $8.1 — $8.4 — $2.34B — 28.29 $0.3 —
PBF Energy  PBF $20.16 —
+5.97
$2.33B — $415.56K — $19.47 — $20.17 — $2.33B — 0 -$9.01 —
Ambarella  AMBA $54.78 —
+0.75
$2.32B — $164.65K — $54.12 — $55.19 — $2.32B — 0 -$2.49 —
BioCryst Pharmaceuticals  BCRX $11.1 —
-0.09
$2.32B — $557.31K — $11.03 — $11.22 — $2.32B — 0 -$0.26 —
J&J Snack Foods  JJSF $118.7 —
-0.07
$2.31B — $21.21K — $118.29 — $121.63 — $2.31B — 30.43 $3.9 —
REV  REVG $44.6 —
-2.96
$2.3B — $146.57K — $44.7 — $45.9 — $2.3B — 22.87 $1.95 —
Triton International Limited  TRTN-PA $25.39 —
+0.9
$2.3B — $260 — $25.39 — $25.39 — $2.3B — 3.15 $8.06 —
Five9  FIVN $30.2 —
+2.15
$2.3B — $757.9K — $29.58 — $30.2 — $2.3B — 0 -$0.06 —
Seacoast Banking Corporation of Florida  SBCF $26.77 —
+1.94
$2.3B — $55.57K — $26.3 — $26.74 — $2.3B — 18.08 $1.48 —
Nuveen Municipal Credit Income Fund  NZF $11.88 —
+0.18
$2.3B — $87.41K — $11.88 — $11.9 — $2.3B — 5.09 $2.33 —
Root  ROOT $149.79 —
-2.05
$2.3B — $98.13K — $146.57 — $153.49 — $2.3B — 45.11 $3.32 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
Foot Locker  FL $24.08 —
+0.1
$2.29B — $1.45M — $24.06 — $24.14 — $2.29B — 0 -$3.72 —
LifeStance Health  LFST $5.88 —
-0.09
$2.28B — $259.58K — $5.78 — $5.93 — $2.28B — 0 -$0.09 —
Stock Yards Bancorp  SYBT $77.5 —
+1.27
$2.28B — $15.85K — $75.92 — $77.51 — $2.28B — 18.71 $4.14 —
Silicon Motion Technology  SIMO $67.16 —
-0.19
$2.28B — $104.63K — $67.05 — $67.66 — $2.28B — 24.69 $2.72 —
Dream Finders Homes  DFH $24.4 —
+4.92
$2.28B — $87.8K — $23.39 — $24.56 — $2.28B — 7.32 $3.33 —
Delek Logistics Partners, LP  DKL $42.7 —
+0.39
$2.28B — $12.46K — $42.51 — $43 — $2.28B — 14.32 $2.98 —
Sprinklr  CXM $8.78 —
+0.98
$2.27B — $469.55K — $8.62 — $8.81 — $2.27B — 22.50 $0.39 —
Extreme Networks  EXTR $17 —
+1.01
$2.26B — $182.22K — $16.79 — $17.03 — $2.26B — 0 -$0.41 —
Powell Industries  POWL $187.39 —
-1.5
$2.26B — $21.49K — $187.39 — $192.68 — $2.26B — 13.16 $14.23 —
NuVista Energy  NUVSF $11.25 —
+1.9
$2.26B — $200 — $11.25 — $11.27 — $2.26B — 8.39 $1.34 —
Methanex  MEOH $33.44 —
+0.39
$2.25B — $67K — $33.17 — $33.78 — $2.25B — 10.92 $3.06 —
HNI  HNI $48.38 —
+0.85
$2.25B — $28.6K — $48.24 — $48.71 — $2.25B — 17.27 $2.8 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.95 —
+2.21
$2.25B — $194 — $6.82 — $6.82 — $2.25B — 5.69 $1.22 —
Vericel  VCEL $44.68 —
+1.95
$2.25B — $39.67K — $43.8 — $44.83 — $2.25B — 893.50 $0.05 —
The Gabelli Dividend & Income Trust  GDV $25.24 —
+0.44
$2.25B — $39.47K — $25.09 — $25.3 — $2.25B — 7.31 $3.45 —
The Buckle  BKE $43.78 —
-0.18
$2.24B — $15.25K — $43.62 — $43.96 — $2.24B — 11.22 $3.9 —
Kiniksa Pharmaceuticals  KNSA $30.64 —
+1.02
$2.24B — $68.34K — $30.07 — $30.69 — $2.24B — 0 -$0.24 —
Innospec  IOSP $89.44 —
+2.19
$2.23B — $78.22K — $87.79 — $89.25 — $2.23B — 82.81 $1.08 —
Banc of California  BANC $14.18 —
+1.58
$2.23B — $231.64K — $13.92 — $14.22 — $2.23B — 21.48 $0.66 —
NBT Bancorp  NBTB $42.6 —
+1.14
$2.23B — $14.43K — $41.87 — $42.65 — $2.23B — 14.05 $3.03 —
SiriusPoint  SPNT $19.13 —
-0.69
$2.23B — $21.74K — $19.01 — $19.19 — $2.23B — 18.39 $1.04 —
Provident Financial Services  PFS $17.04 —
+1.01
$2.23B — $21.22K — $16.82 — $17.1 — $2.23B — 15.35 $1.11 —
Brookfield Business Partners L.P  BBU $24.95 —
+0.16
$2.22B — $495 — $24.95 — $25.18 — $2.22B — 0 -$0.35 —
The Wendy's Company  WEN $11.58 —
+1.05
$2.22B — $649.68K — $11.4 — $11.58 — $2.22B — 12.31 $0.94 —
Denali Therapeutics  DNLI $15.26 —
+4.17
$2.22B — $526.8K — $14.68 — $15.23 — $2.22B — 0 -$2.67 —
First Merchants  FRME $38 —
+2.02
$2.22B — $31.1K — $37.11 — $37.88 — $2.22B — 10.70 $3.55 —
InvenTrust Properties  IVT $28.56 —
+0.95
$2.22B — $48.56K — $28.34 — $28.61 — $2.22B — 119.00 $0.24 —
Ermenegildo Zegna  ZGN $8.77 —
+1.56
$2.22B — $135.05K — $8.64 — $8.79 — $2.22B — 25.79 $0.34 —
Sixth Street Specialty Lending  TSLX $23.53 —
+0.17
$2.21B — $63.53K — $23.4 — $23.6 — $2.21B — 12.44 $1.89 —
Genius Sports  GENI $9.33 —
0
$2.21B — $983.11K — $9.22 — $9.42 — $2.21B — 0 -$0.19 —
Sylvamo  SLVM $54.12 —
+0.48
$2.2B — $22.54K — $53.84 — $54.18 — $2.2B — 7.94 $6.81 —
NextDecade  NEXT $8.45 —
+1.87
$2.2B — $630.6K — $8.29 — $8.64 — $2.2B — 0 -$0.69 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
0
$2.2B — $4K — $7.76 — $7.77 — $2.2B — 0 -$0.57 —
Veracyte  VCYT $28.08 —
+0.83
$2.2B — $115.28K — $28.01 — $28.41 — $2.2B — 66.85 $0.42 —
Ligand Pharmaceuticals Incorporated  LGND $113.79 —
+3.94
$2.2B — $32.17K — $109.47 — $113.73 — $2.2B — 0 -$7.29 —
Trupanion  TRUP $51.23 —
+0.41
$2.19B — $100.83K — $50.82 — $51.7 — $2.19B — 0 -$0.1 —
Mister Car Wash  MCW $6.75 —
+1.28
$2.19B — $141.23K — $6.61 — $6.74 — $2.19B — 28.10 $0.24 —
FinVolution Group  FINV $8.64 —
-0.98
$2.19B — $83.53K — $8.63 — $8.83 — $2.19B — 6.26 $1.38 —
Banner  BANR $63.2 —
+0.77
$2.19B — $12.36K — $62.58 — $63.31 — $2.19B — 12.41 $5.09 —
Trinity Industries  TRN $26.77 —
+1.61
$2.18B — $52.48K — $26.4 — $26.82 — $2.18B — 15.12 $1.77 —
MAG Silver  MAG $21.11 —
-2.04
$2.18B — $925.42K — $21.06 — $21.65 — $2.18B — 23.98 $0.88 —
Atos SE  AEXAY $10.47 —
0
$2.18B — $742.5K — $0.0008999 — $0.0008999 — $2.18B — 0.14 $70.7 —
Vishay Intertechnology  VSH $16.08 —
+3.08
$2.18B — $281.75K — $15.57 — $16.13 — $2.18B — 0 -$0.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici