Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xenon Pharmaceuticals XENE | $31.96 — |
+1.62
|
$2.45B — | $115.77K — | $31.6 — | $32.27 — | $2.45B — | 0 | -$3.22 — | |
PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.36 — |
-7.09
|
$2.45B — | $970 — | $2.37 — | $2.37 — | $2.45B — | 14.75 | $0.16 — | |
Visteon VC | $89.39 — |
+5.75
|
$2.44B — | $124.57K — | $85.1 — | $89.3 — | $2.44B — | 8.36 | $10.68 — | |
AAR AIR | $67.48 — |
+0.37
|
$2.44B — | $25.28K — | $67.15 — | $68.1 — | $2.44B — | 0 | -$0.36 — | |
Walker & Dunlop WD | $71.66 — |
+2.69
|
$2.43B — | $26.38K — | $69.71 — | $71.37 — | $2.43B — | 24.53 | $2.92 — | |
Simmons First National SFNC | $19.31 — |
+1.74
|
$2.43B — | $76.76K — | $18.94 — | $19.3 — | $2.43B — | 16.64 | $1.16 — | |
Polaris PII | $43.15 — |
+3.75
|
$2.42B — | $276.32K — | $41.62 — | $43.33 — | $2.42B — | 60.77 | $0.71 — | |
Centrus Energy LEU | $142.29 — |
-2.97
|
$2.42B — | $332.94K — | $141.6 — | $149.39 — | $2.42B — | 22.02 | $6.46 — | |
ASGN Incorporated ASGN | $55.31 — |
+1.98
|
$2.42B — | $33.04K — | $54.12 — | $55.42 — | $2.42B — | 15.80 | $3.5 — | |
DoubleVerify DV | $14.91 — |
+1.88
|
$2.42B — | $283.46K — | $14.55 — | $15.02 — | $2.42B — | 51.39 | $0.29 — | |
Recursion Pharmaceuticals RXRX | $5.95 — |
+10.82
|
$2.42B — | $18.62M — | $5.36 — | $6.07 — | $2.42B — | 0 | -$1.8 — | |
Cogent Communications CCOI | $48.92 — |
-0.08
|
$2.41B — | $130.08K — | $48.51 — | $49.37 — | $2.41B — | 0 | -$3.99 — | |
Huron Consulting HURN | $139.85 — |
-0.12
|
$2.41B — | $34.83K — | $139 — | $141 — | $2.41B — | 21.03 | $6.65 — | |
Fairfax India FFXDF | $17.85 — |
-0.11
|
$2.41B — | $1.9K — | $17.76 — | $17.85 — | $2.41B — | 59.50 | $0.3 — | |
CoreCivic CXW | $22.06 — |
-1.12
|
$2.41B — | $116.74K — | $22.02 — | $22.42 — | $2.41B — | 28.64 | $0.77 — | |
Coronado Global Resources CODQL | $0.13 — |
+8.33
|
$2.41B — | $5K — | $0.13 — | $0.13 — | $2.41B — | 0 | -$0.01 — | |
Diodes Incorporated DIOD | $51.81 — |
+1.78
|
$2.4B — | $47.27K — | $51.14 — | $52.16 — | $2.4B — | 94.19 | $0.55 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.8 — |
-0.25
|
$2.4B — | $473.38K — | $14.75 — | $14.9 — | $2.4B — | 6.98 | $2.12 — | |
Insperity NSP | $63.86 — |
+1.67
|
$2.4B — | $58.84K — | $62.74 — | $64.12 — | $2.4B — | 37.78 | $1.69 — | |
Mirum Pharmaceuticals MIRM | $48.47 — |
+3.01
|
$2.4B — | $118.93K — | $47.15 — | $48.62 — | $2.4B — | 0 | -$1.61 — | |
Atkore ATKR | $71.31 — |
+2.54
|
$2.4B — | $23.22K — | $70.12 — | $71.31 — | $2.4B — | 13.45 | $5.3 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.28 — |
+0.18
|
$2.4B — | $1.05K — | $16.25 — | $16.7 — | $2.4B — | 0 | -$2.47 — | |
Weibo WB | $9.73 — |
-0.61
|
$2.39B — | $110.46K — | $9.7 — | $9.82 — | $2.39B — | 7.05 | $1.38 — | |
Newell Brands NWL | $5.73 — |
+2.14
|
$2.39B — | $820.63K — | $5.6 — | $5.76 — | $2.39B — | 0 | -$0.59 — | |
Boralex BRLXF | $22.77 — |
0
|
$2.39B — | $3 — | $22.19 — | $22.19 — | $2.39B — | 284.62 | $0.08 — | |
Apogee Therapeutics APGE | $40.94 — |
+2.01
|
$2.39B — | $81.63K — | $40.21 — | $41.89 — | $2.39B — | 0 | -$3.61 — | |
QuantumScape QS | $4.27 — |
-1.73
|
$2.39B — | $2.19M — | $4.22 — | $4.4 — | $2.39B — | 0 | -$0.91 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.15 — |
+0.2
|
$2.38B — | $41.11K — | $15.13 — | $15.25 — | $2.38B — | 3.48 | $4.35 — | |
Patterson-UTI Energy PTEN | $6.18 — |
+4.13
|
$2.38B — | $1.3M — | $5.97 — | $6.18 — | $2.38B — | 0 | -$2.57 — | |
EVERTEC EVTC | $37.41 — |
+0.92
|
$2.38B — | $33.38K — | $37.05 — | $37.46 — | $2.38B — | 18.79 | $1.99 — | |
Yelp YELP | $37.26 — |
+0.61
|
$2.38B — | $158.12K — | $36.71 — | $37.37 — | $2.38B — | 18.26 | $2.04 — | |
Tidewater TDW | $48 — |
+5.47
|
$2.37B — | $502.32K — | $45.67 — | $48.24 — | $2.37B — | 14.37 | $3.34 — | |
Tootsie Roll Industries TR | $34.55 — |
-0.96
|
$2.37B — | $27.6K — | $34.55 — | $35.14 — | $2.37B — | 28.54 | $1.21 — | |
Enerpac Tool EPAC | $43.72 — |
+0.66
|
$2.36B — | $28.15K — | $43.44 — | $43.77 — | $2.36B — | 26.98 | $1.62 — | |
GCM Grosvenor GCMG | $12.65 — |
+0.16
|
$2.36B — | $54.35K — | $12.57 — | $12.73 — | $2.36B — | 90.35 | $0.14 — | |
Appian APPN | $31.79 — |
-0.44
|
$2.36B — | $54.91K — | $31.51 — | $32.05 — | $2.36B — | 0 | -$0.83 — | |
Quantum Computing QUBT | $16.74 — |
+16.74
|
$2.36B — | $28.17M — | $14.42 — | $17.56 — | $2.36B — | 0 | -$0.54 — | |
Arrowhead Pharmaceuticals ARWR | $17.07 — |
+2.99
|
$2.36B — | $314.37K — | $16.62 — | $17.3 — | $2.36B — | 0 | -$1.24 — | |
Mitie MITFY | $7.82 — |
+3.17
|
$2.36B — | $250 — | $7.72 — | $7.72 — | $2.36B — | 19.07 | $0.41 — | |
National Storage Affiliates Trust NSA-PA | $23.35 — |
0
|
$2.36B — | $207 — | $23.35 — | $23.35 — | $2.36B — | 22.69 | $1.03 — | |
Marriott Vacations Worldwide VAC | $68.15 — |
+2.35
|
$2.35B — | $67.75K — | $66.54 — | $68.07 — | $2.35B — | 11.64 | $5.85 — | |
WaFd WAFD | $29.31 — |
+0.96
|
$2.35B — | $63.61K — | $29.11 — | $29.91 — | $2.35B — | 10.93 | $2.68 — | |
LCI Industries LCII | $92.99 — |
+2.46
|
$2.35B — | $30.18K — | $91.21 — | $93.1 — | $2.35B — | 15.24 | $6.1 — | |
Axcelis ACLS | $72.96 — |
+7.91
|
$2.34B — | $648.05K — | $68.16 — | $73.57 — | $2.34B — | 13.36 | $5.46 — | |
First Financial Bancorp FFBC | $24.47 — |
+1.45
|
$2.34B — | $38.93K — | $24.1 — | $24.47 — | $2.34B — | 10.15 | $2.41 — | |
Empire State Realty OP, L.P ESBA | $8.49 — |
+3.54
|
$2.34B — | $1.53K — | $8.1 — | $8.4 — | $2.34B — | 28.29 | $0.3 — | |
PBF Energy PBF | $20.16 — |
+5.97
|
$2.33B — | $415.56K — | $19.47 — | $20.17 — | $2.33B — | 0 | -$9.01 — | |
Ambarella AMBA | $54.78 — |
+0.75
|
$2.32B — | $164.65K — | $54.12 — | $55.19 — | $2.32B — | 0 | -$2.49 — | |
BioCryst Pharmaceuticals BCRX | $11.1 — |
-0.09
|
$2.32B — | $557.31K — | $11.03 — | $11.22 — | $2.32B — | 0 | -$0.26 — | |
J&J Snack Foods JJSF | $118.7 — |
-0.07
|
$2.31B — | $21.21K — | $118.29 — | $121.63 — | $2.31B — | 30.43 | $3.9 — | |
REV REVG | $44.6 — |
-2.96
|
$2.3B — | $146.57K — | $44.7 — | $45.9 — | $2.3B — | 22.87 | $1.95 — | |
Triton International Limited TRTN-PA | $25.39 — |
+0.9
|
$2.3B — | $260 — | $25.39 — | $25.39 — | $2.3B — | 3.15 | $8.06 — | |
Five9 FIVN | $30.2 — |
+2.15
|
$2.3B — | $757.9K — | $29.58 — | $30.2 — | $2.3B — | 0 | -$0.06 — | |
Seacoast Banking Corporation of Florida SBCF | $26.77 — |
+1.94
|
$2.3B — | $55.57K — | $26.3 — | $26.74 — | $2.3B — | 18.08 | $1.48 — | |
Nuveen Municipal Credit Income Fund NZF | $11.88 — |
+0.18
|
$2.3B — | $87.41K — | $11.88 — | $11.9 — | $2.3B — | 5.09 | $2.33 — | |
Root ROOT | $149.79 — |
-2.05
|
$2.3B — | $98.13K — | $146.57 — | $153.49 — | $2.3B — | 45.11 | $3.32 — | |
Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
Foot Locker FL | $24.08 — |
+0.1
|
$2.29B — | $1.45M — | $24.06 — | $24.14 — | $2.29B — | 0 | -$3.72 — | |
LifeStance Health LFST | $5.88 — |
-0.09
|
$2.28B — | $259.58K — | $5.78 — | $5.93 — | $2.28B — | 0 | -$0.09 — | |
Stock Yards Bancorp SYBT | $77.5 — |
+1.27
|
$2.28B — | $15.85K — | $75.92 — | $77.51 — | $2.28B — | 18.71 | $4.14 — | |
Silicon Motion Technology SIMO | $67.16 — |
-0.19
|
$2.28B — | $104.63K — | $67.05 — | $67.66 — | $2.28B — | 24.69 | $2.72 — | |
Dream Finders Homes DFH | $24.4 — |
+4.92
|
$2.28B — | $87.8K — | $23.39 — | $24.56 — | $2.28B — | 7.32 | $3.33 — | |
Delek Logistics Partners, LP DKL | $42.7 — |
+0.39
|
$2.28B — | $12.46K — | $42.51 — | $43 — | $2.28B — | 14.32 | $2.98 — | |
Sprinklr CXM | $8.78 — |
+0.98
|
$2.27B — | $469.55K — | $8.62 — | $8.81 — | $2.27B — | 22.50 | $0.39 — | |
Extreme Networks EXTR | $17 — |
+1.01
|
$2.26B — | $182.22K — | $16.79 — | $17.03 — | $2.26B — | 0 | -$0.41 — | |
Powell Industries POWL | $187.39 — |
-1.5
|
$2.26B — | $21.49K — | $187.39 — | $192.68 — | $2.26B — | 13.16 | $14.23 — | |
NuVista Energy NUVSF | $11.25 — |
+1.9
|
$2.26B — | $200 — | $11.25 — | $11.27 — | $2.26B — | 8.39 | $1.34 — | |
Methanex MEOH | $33.44 — |
+0.39
|
$2.25B — | $67K — | $33.17 — | $33.78 — | $2.25B — | 10.92 | $3.06 — | |
HNI HNI | $48.38 — |
+0.85
|
$2.25B — | $28.6K — | $48.24 — | $48.71 — | $2.25B — | 17.27 | $2.8 — | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $6.95 — |
+2.21
|
$2.25B — | $194 — | $6.82 — | $6.82 — | $2.25B — | 5.69 | $1.22 — | |
Vericel VCEL | $44.68 — |
+1.95
|
$2.25B — | $39.67K — | $43.8 — | $44.83 — | $2.25B — | 893.50 | $0.05 — | |
The Gabelli Dividend & Income Trust GDV | $25.24 — |
+0.44
|
$2.25B — | $39.47K — | $25.09 — | $25.3 — | $2.25B — | 7.31 | $3.45 — | |
The Buckle BKE | $43.78 — |
-0.18
|
$2.24B — | $15.25K — | $43.62 — | $43.96 — | $2.24B — | 11.22 | $3.9 — | |
Kiniksa Pharmaceuticals KNSA | $30.64 — |
+1.02
|
$2.24B — | $68.34K — | $30.07 — | $30.69 — | $2.24B — | 0 | -$0.24 — | |
Innospec IOSP | $89.44 — |
+2.19
|
$2.23B — | $78.22K — | $87.79 — | $89.25 — | $2.23B — | 82.81 | $1.08 — | |
Banc of California BANC | $14.18 — |
+1.58
|
$2.23B — | $231.64K — | $13.92 — | $14.22 — | $2.23B — | 21.48 | $0.66 — | |
NBT Bancorp NBTB | $42.6 — |
+1.14
|
$2.23B — | $14.43K — | $41.87 — | $42.65 — | $2.23B — | 14.05 | $3.03 — | |
SiriusPoint SPNT | $19.13 — |
-0.69
|
$2.23B — | $21.74K — | $19.01 — | $19.19 — | $2.23B — | 18.39 | $1.04 — | |
Provident Financial Services PFS | $17.04 — |
+1.01
|
$2.23B — | $21.22K — | $16.82 — | $17.1 — | $2.23B — | 15.35 | $1.11 — | |
Brookfield Business Partners L.P BBU | $24.95 — |
+0.16
|
$2.22B — | $495 — | $24.95 — | $25.18 — | $2.22B — | 0 | -$0.35 — | |
The Wendy's Company WEN | $11.58 — |
+1.05
|
$2.22B — | $649.68K — | $11.4 — | $11.58 — | $2.22B — | 12.31 | $0.94 — | |
Denali Therapeutics DNLI | $15.26 — |
+4.17
|
$2.22B — | $526.8K — | $14.68 — | $15.23 — | $2.22B — | 0 | -$2.67 — | |
First Merchants FRME | $38 — |
+2.02
|
$2.22B — | $31.1K — | $37.11 — | $37.88 — | $2.22B — | 10.70 | $3.55 — | |
InvenTrust Properties IVT | $28.56 — |
+0.95
|
$2.22B — | $48.56K — | $28.34 — | $28.61 — | $2.22B — | 119.00 | $0.24 — | |
Ermenegildo Zegna ZGN | $8.77 — |
+1.56
|
$2.22B — | $135.05K — | $8.64 — | $8.79 — | $2.22B — | 25.79 | $0.34 — | |
Sixth Street Specialty Lending TSLX | $23.53 — |
+0.17
|
$2.21B — | $63.53K — | $23.4 — | $23.6 — | $2.21B — | 12.44 | $1.89 — | |
Genius Sports GENI | $9.33 — |
0
|
$2.21B — | $983.11K — | $9.22 — | $9.42 — | $2.21B — | 0 | -$0.19 — | |
Sylvamo SLVM | $54.12 — |
+0.48
|
$2.2B — | $22.54K — | $53.84 — | $54.18 — | $2.2B — | 7.94 | $6.81 — | |
NextDecade NEXT | $8.45 — |
+1.87
|
$2.2B — | $630.6K — | $8.29 — | $8.64 — | $2.2B — | 0 | -$0.69 — | |
H&R Real Estate Investment Trust HRUFF | $7.81 — |
0
|
$2.2B — | $4K — | $7.76 — | $7.77 — | $2.2B — | 0 | -$0.57 — | |
Veracyte VCYT | $28.08 — |
+0.83
|
$2.2B — | $115.28K — | $28.01 — | $28.41 — | $2.2B — | 66.85 | $0.42 — | |
Ligand Pharmaceuticals Incorporated LGND | $113.79 — |
+3.94
|
$2.2B — | $32.17K — | $109.47 — | $113.73 — | $2.2B — | 0 | -$7.29 — | |
Trupanion TRUP | $51.23 — |
+0.41
|
$2.19B — | $100.83K — | $50.82 — | $51.7 — | $2.19B — | 0 | -$0.1 — | |
Mister Car Wash MCW | $6.75 — |
+1.28
|
$2.19B — | $141.23K — | $6.61 — | $6.74 — | $2.19B — | 28.10 | $0.24 — | |
FinVolution Group FINV | $8.64 — |
-0.98
|
$2.19B — | $83.53K — | $8.63 — | $8.83 — | $2.19B — | 6.26 | $1.38 — | |
Banner BANR | $63.2 — |
+0.77
|
$2.19B — | $12.36K — | $62.58 — | $63.31 — | $2.19B — | 12.41 | $5.09 — | |
Trinity Industries TRN | $26.77 — |
+1.61
|
$2.18B — | $52.48K — | $26.4 — | $26.82 — | $2.18B — | 15.12 | $1.77 — | |
MAG Silver MAG | $21.11 — |
-2.04
|
$2.18B — | $925.42K — | $21.06 — | $21.65 — | $2.18B — | 23.98 | $0.88 — | |
Atos SE AEXAY | $10.47 — |
0
|
$2.18B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.18B — | 0.14 | $70.7 — | |
Vishay Intertechnology VSH | $16.08 — |
+3.08
|
$2.18B — | $281.75K — | $15.57 — | $16.13 — | $2.18B — | 0 | -$0.48 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |