Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NGEx Minerals NGXXF | $11.72 — |
-1.76
|
$2.43B — | $7.3K — | $11.72 — | $12.03 — | $2.43B — | 0 | -$0.28 — | |
Cogent Communications CCOI | $48.96 — |
+2.34
|
$2.42B — | $748.92K — | $47.56 — | $49.61 — | $2.42B — | 0 | -$3.99 — | |
Olin OLN | $20.97 — |
+5.06
|
$2.41B — | $2.74M — | $20.33 — | $21.29 — | $2.41B — | 40.32 | $0.52 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.86 — |
+0.13
|
$2.41B — | $694.44K — | $14.81 — | $14.89 — | $2.41B — | 7.00 | $2.12 — | |
Sumco SUMCF | $6.9 — |
+3.76
|
$2.41B — | $1K — | $6.9 — | $6.9 — | $2.41B — | 19.71 | $0.35 — | |
DoubleVerify DV | $14.64 — |
-1.01
|
$2.4B — | $3.71M — | $14.55 — | $14.87 — | $2.4B — | 50.48 | $0.29 — | |
Cushman & Wakefield CWK | $10.36 — |
+1.07
|
$2.4B — | $2.48M — | $10.24 — | $10.49 — | $2.4B — | 14.80 | $0.7 — | |
Fairfax India FFXDF | $17.87 — |
+0.79
|
$2.4B — | $8.2K — | $17.75 — | $17.87 — | $2.4B — | 59.56 | $0.3 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.25 — |
-0.06
|
$2.39B — | $10.88K — | $16.23 — | $16.52 — | $2.39B — | 0 | -$2.47 — | |
CVR Energy CVI | $23.82 — |
+1.49
|
$2.39B — | $614.46K — | $23.4 — | $24.18 — | $2.39B — | 0 | -$1.97 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.1 — |
-0.59
|
$2.39B — | $219.42K — | $15.1 — | $15.19 — | $2.39B — | 3.47 | $4.35 — | |
Simmons First National SFNC | $18.98 — |
+0.11
|
$2.39B — | $444.76K — | $18.97 — | $19.21 — | $2.39B — | 16.36 | $1.16 — | |
Appian APPN | $31.93 — |
-0.78
|
$2.39B — | $428.98K — | $31.86 — | $32.34 — | $2.39B — | 0 | -$0.83 — | |
Tootsie Roll Industries TR | $34.91 — |
+0.78
|
$2.38B — | $209.43K — | $34.41 — | $35.11 — | $2.38B — | 28.85 | $1.21 — | |
ASGN Incorporated ASGN | $54.27 — |
+1.9
|
$2.38B — | $273.63K — | $53.58 — | $54.59 — | $2.38B — | 15.50 | $3.5 — | |
REV REVG | $45.94 — |
+2.5
|
$2.37B — | $919.76K — | $44.63 — | $46.08 — | $2.37B — | 23.55 | $1.95 — | |
Walker & Dunlop WD | $69.78 — |
+2.12
|
$2.37B — | $205.55K — | $68.65 — | $70.79 — | $2.37B — | 23.89 | $2.92 — | |
Ashland ASH | $51.82 — |
+3.37
|
$2.37B — | $710.09K — | $50.64 — | $52.2 — | $2.37B — | 0 | -$1.88 — | |
Yelp YELP | $37.02 — |
+0.05
|
$2.36B — | $736.92K — | $36.85 — | $37.48 — | $2.36B — | 18.14 | $2.04 — | |
Insperity NSP | $62.81 — |
+0.05
|
$2.36B — | $447.17K — | $62.3 — | $63.75 — | $2.36B — | 37.16 | $1.69 — | |
Diodes Incorporated DIOD | $50.9 — |
+3.04
|
$2.36B — | $406.32K — | $50 — | $51.75 — | $2.36B — | 90.89 | $0.56 — | |
GCM Grosvenor GCMG | $12.63 — |
+1.04
|
$2.36B — | $341.43K — | $12.38 — | $12.67 — | $2.36B — | 90.21 | $0.14 — | |
National Storage Affiliates Trust NSA-PA | $23.35 — |
+1.04
|
$2.36B — | $10.78K — | $23.14 — | $23.35 — | $2.36B — | 22.69 | $1.03 — | |
Weibo WB | $9.79 — |
+1.45
|
$2.36B — | $1.75M — | $9.7 — | $9.91 — | $2.36B — | 7.09 | $1.38 — | |
EVERTEC EVTC | $37.02 — |
+0.52
|
$2.35B — | $173.75K — | $36.69 — | $37.24 — | $2.35B — | 18.60 | $1.99 — | |
Enerpac Tool EPAC | $43.45 — |
+1.05
|
$2.35B — | $544.66K — | $42.96 — | $43.81 — | $2.35B — | 26.82 | $1.62 — | |
Newell Brands NWL | $5.61 — |
+1.26
|
$2.34B — | $10.36M — | $5.55 — | $5.69 — | $2.34B — | 0 | -$0.59 — | |
Atkore ATKR | $69.54 — |
+1.8
|
$2.34B — | $302.19K — | $69.1 — | $70.57 — | $2.34B — | 13.12 | $5.3 — | |
Apogee Therapeutics APGE | $40.13 — |
-2.07
|
$2.34B — | $695.35K — | $39.51 — | $41.91 — | $2.34B — | 0 | -$3.61 — | |
Polaris PII | $41.6 — |
+1.34
|
$2.34B — | $1.24M — | $40.81 — | $42.4 — | $2.34B — | 58.59 | $0.71 — | |
Boralex BRLXF | $22.19 — |
-2.55
|
$2.33B — | $3 — | $22.19 — | $22.19 — | $2.33B — | 277.37 | $0.08 — | |
Root ROOT | $152.92 — |
+0.78
|
$2.33B — | $404.06K — | $147.8 — | $153.65 — | $2.33B — | 45.64 | $3.35 — | |
WaFd WAFD | $29.03 — |
-0.17
|
$2.33B — | $360.68K — | $28.99 — | $29.36 — | $2.33B — | 10.83 | $2.68 — | |
Mirum Pharmaceuticals MIRM | $47.05 — |
+1.44
|
$2.33B — | $388.21K — | $45.37 — | $47.13 — | $2.33B — | 0 | -$1.61 — | |
Mitie MITFY | $7.72 — |
+0.52
|
$2.33B — | $250 — | $7.72 — | $7.72 — | $2.33B — | 18.82 | $0.41 — | |
BioCryst Pharmaceuticals BCRX | $11.11 — |
+0.63
|
$2.32B — | $2.65M — | $10.97 — | $11.23 — | $2.32B — | 0 | -$0.26 — | |
Arrowhead Pharmaceuticals ARWR | $16.57 — |
-1.43
|
$2.32B — | $1.34M — | $16.41 — | $17.18 — | $2.32B — | 0 | -$1.24 — | |
J&J Snack Foods JJSF | $118.78 — |
+2.4
|
$2.31B — | $140.08K — | $115.7 — | $118.88 — | $2.31B — | 29.76 | $3.99 — | |
First Financial Bancorp FFBC | $24.12 — |
+0.67
|
$2.31B — | $276.31K — | $24 — | $24.38 — | $2.31B — | 10.00 | $2.41 — | |
QuantumScape QS | $4.35 — |
+5.33
|
$2.31B — | $18.06M — | $4.22 — | $4.53 — | $2.31B — | 0 | -$0.91 — | |
Ambarella AMBA | $54.37 — |
+1.46
|
$2.31B — | $850.4K — | $53.39 — | $55.33 — | $2.31B — | 0 | -$2.49 — | |
Visteon VC | $84.53 — |
+1.21
|
$2.3B — | $311.17K — | $83.52 — | $85.01 — | $2.3B — | 7.81 | $10.81 — | |
Marriott Vacations Worldwide VAC | $66.58 — |
+0.82
|
$2.3B — | $334.74K — | $66.07 — | $67.36 — | $2.3B — | 11.28 | $5.9 — | |
Nuveen Municipal Credit Income Fund NZF | $11.86 — |
+0.25
|
$2.3B — | $487.83K — | $11.8 — | $11.87 — | $2.3B — | 5.09 | $2.33 — | |
Powell Industries POWL | $190.24 — |
-0.39
|
$2.3B — | $272.44K — | $188.54 — | $195.76 — | $2.3B — | 13.36 | $14.23 — | |
Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
Foot Locker FL | $24.05 — |
-0.04
|
$2.29B — | $5.02M — | $24.01 — | $24.17 — | $2.29B — | 0 | -$3.72 — | |
LCI Industries LCII | $90.77 — |
+1.77
|
$2.29B — | $233.3K — | $90.04 — | $91.72 — | $2.29B — | 14.88 | $6.1 — | |
Patterson-UTI Energy PTEN | $5.93 — |
+2.24
|
$2.29B — | $9.49M — | $5.82 — | $6.07 — | $2.29B — | 0 | -$2.57 — | |
Silicon Motion Technology SIMO | $67.29 — |
+0.31
|
$2.29B — | $326.05K — | $66.94 — | $68.28 — | $2.29B — | 24.73 | $2.72 — | |
LifeStance Health LFST | $5.88 — |
+0.68
|
$2.29B — | $1.57M — | $5.78 — | $6.03 — | $2.29B — | 0 | -$0.09 — | |
Triton International Limited TRTN-PA | $25.16 — |
+0.51
|
$2.28B — | $7.64K — | $25.05 — | $25.39 — | $2.28B — | 3.12 | $8.06 — | |
Delek Logistics Partners, LP DKL | $42.53 — |
-0.09
|
$2.27B — | $94.11K — | $42.13 — | $42.79 — | $2.27B — | 14.27 | $2.98 — | |
Empire State Realty OP, L.P ESBA | $8.2 — |
-0.48
|
$2.27B — | $1.62K — | $8.2 — | $8.35 — | $2.27B — | 27.33 | $0.3 — | |
Seacoast Banking Corporation of Florida SBCF | $26.26 — |
+1.39
|
$2.26B — | $532.12K — | $25.91 — | $26.49 — | $2.26B — | 17.74 | $1.48 — | |
Stock Yards Bancorp SYBT | $76.53 — |
+0.86
|
$2.26B — | $110.34K — | $75.47 — | $77.14 — | $2.26B — | 18.48 | $4.14 — | |
Five9 FIVN | $29.56 — |
+1.41
|
$2.25B — | $1.61M — | $29.2 — | $29.88 — | $2.25B — | 0 | -$0.06 — | |
Sprinklr CXM | $8.7 — |
-0.68
|
$2.25B — | $2.13M — | $8.68 — | $8.9 — | $2.25B — | 22.30 | $0.39 — | |
Tidewater TDW | $45.51 — |
+4.79
|
$2.25B — | $1.3M — | $43.9 — | $46.64 — | $2.25B — | 13.62 | $3.34 — | |
Genius Sports GENI | $9.32 — |
-1.69
|
$2.25B — | $2.38M — | $9.27 — | $9.57 — | $2.25B — | 0 | -$0.19 — | |
SiriusPoint SPNT | $19.26 — |
-0.62
|
$2.25B — | $548.33K — | $18.7 — | $19.57 — | $2.25B — | 18.51 | $1.04 — | |
Methanex MEOH | $33.31 — |
+0.51
|
$2.24B — | $285.24K — | $33.21 — | $33.84 — | $2.24B — | 10.88 | $3.06 — | |
The Buckle BKE | $43.87 — |
+1.29
|
$2.24B — | $383.54K — | $43.18 — | $44.11 — | $2.24B — | 11.24 | $3.9 — | |
Extreme Networks EXTR | $16.83 — |
+1.2
|
$2.24B — | $947.48K — | $16.66 — | $17 — | $2.24B — | 0 | -$0.41 — | |
Brookfield Business Partners L.P BBU | $24.91 — |
-1.15
|
$2.24B — | $13.06K — | $24.84 — | $25.24 — | $2.24B — | 0 | -$0.35 — | |
The Gabelli Dividend & Income Trust GDV | $25.07 — |
-0.16
|
$2.24B — | $160.25K — | $25.03 — | $25.25 — | $2.24B — | 7.26 | $3.45 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.23B — | $3.06K — | $0.68 — | $0.68 — | $2.23B — | 7.55 | $0.09 — | |
HNI HNI | $47.94 — |
+2.68
|
$2.23B — | $308.55K — | $46.68 — | $48.09 — | $2.23B — | 17.12 | $2.8 — | |
Recursion Pharmaceuticals RXRX | $5.37 — |
-2.19
|
$2.23B — | $46.29M — | $5.32 — | $5.84 — | $2.23B — | 0 | -$1.76 — | |
MAG Silver MAG | $21.54 — |
+1.7
|
$2.23B — | $2.15M — | $21.27 — | $21.83 — | $2.23B — | 24.47 | $0.88 — | |
Coronado Global Resources CODQL | $0.1199 — |
0
|
$2.22B — | $25K — | $0.1 — | $0.1199 — | $2.22B — | 0 | -$0.01 — | |
NuVista Energy NUVSF | $11.04 — |
+2.99
|
$2.22B — | $510 — | $10.84 — | $11.04 — | $2.22B — | 8.05 | $1.37 — | |
Atos SE AEXAY | $10.47 — |
0
|
$2.21B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.21B — | 0.14 | $70.7 — | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $6.82 — |
-2.57
|
$2.21B — | $194 — | $6.82 — | $6.82 — | $2.21B — | 5.59 | $1.22 — | |
NBT Bancorp NBTB | $42.12 — |
+0.77
|
$2.21B — | $147.59K — | $41.64 — | $42.48 — | $2.21B — | 13.90 | $3.03 — | |
Sixth Street Specialty Lending TSLX | $23.48 — |
+0.43
|
$2.21B — | $542.39K — | $23.38 — | $23.75 — | $2.21B — | 12.42 | $1.89 — | |
Vericel VCEL | $43.82 — |
+1.2
|
$2.21B — | $249.54K — | $42.87 — | $44.12 — | $2.21B — | 876.39 | $0.05 — | |
Kiniksa Pharmaceuticals KNSA | $30.33 — |
+0.33
|
$2.21B — | $518.38K — | $29.94 — | $30.6 — | $2.21B — | 0 | -$0.24 — | |
Provident Financial Services PFS | $16.87 — |
+0.6
|
$2.2B — | $876.26K — | $16.7 — | $17.04 — | $2.2B — | 15.19 | $1.11 — | |
Banc of California BANC | $13.97 — |
-0.14
|
$2.2B — | $1.98M — | $13.96 — | $14.15 — | $2.2B — | 21.16 | $0.66 — | |
The Wendy's Company WEN | $11.46 — |
-1.97
|
$2.2B — | $4.87M — | $11.41 — | $11.71 — | $2.2B — | 12.19 | $0.94 — | |
PBF Energy PBF | $19 — |
+3.49
|
$2.2B — | $1.92M — | $18.58 — | $19.58 — | $2.2B — | 0 | -$9.01 — | |
InvenTrust Properties IVT | $28.29 — |
+0.6
|
$2.19B — | $286.04K — | $27.87 — | $28.36 — | $2.19B — | 117.87 | $0.24 — | |
Fortuna Mining FSM | $6.97 — |
-2.24
|
$2.19B — | $20.24M — | $6.93 — | $7.22 — | $2.19B — | 13.40 | $0.52 — | |
Sylvamo SLVM | $53.87 — |
+0.09
|
$2.19B — | $239.42K — | $53.57 — | $54.31 — | $2.19B — | 7.91 | $6.81 — | |
Innospec IOSP | $87.52 — |
+1.61
|
$2.18B — | $258.69K — | $86.84 — | $88.22 — | $2.18B — | 81.03 | $1.08 — | |
Trupanion TRUP | $51.02 — |
+3.15
|
$2.18B — | $431.86K — | $49.11 — | $51.13 — | $2.18B — | 0 | -$0.1 — | |
Ermenegildo Zegna ZGN | $8.64 — |
+1.41
|
$2.18B — | $709.87K — | $8.49 — | $8.68 — | $2.18B — | 24.68 | $0.35 — | |
Veracyte VCYT | $27.85 — |
+1.42
|
$2.18B — | $818.52K — | $27.18 — | $28.27 — | $2.18B — | 66.30 | $0.42 — | |
H&R Real Estate Investment Trust HRUFF | $7.76 — |
0
|
$2.18B — | $4K — | $7.76 — | $7.77 — | $2.18B — | 0 | -$0.57 — | |
FinVolution Group FINV | $8.73 — |
+1.75
|
$2.17B — | $409.32K — | $8.62 — | $8.85 — | $2.17B — | 6.19 | $1.41 — | |
Dream Finders Homes DFH | $23.22 — |
+5.45
|
$2.17B — | $430.13K — | $22.28 — | $23.52 — | $2.17B — | 6.97 | $3.33 — | |
Hochschild Mining HCHDF | $3.99 — |
-3.16
|
$2.17B — | $11.8K — | $3.99 — | $4.07 — | $2.17B — | 22.16 | $0.18 — | |
Axcelis ACLS | $67.61 — |
+6.46
|
$2.17B — | $1.07M — | $64.17 — | $68.91 — | $2.17B — | 12.38 | $5.46 — | |
First Merchants FRME | $37.25 — |
+0.81
|
$2.17B — | $259.69K — | $36.93 — | $37.68 — | $2.17B — | 10.49 | $3.55 — | |
LiveRamp RAMP | $33.38 — |
+0.12
|
$2.17B — | $349.73K — | $33.29 — | $33.63 — | $2.17B — | 0 | -$0.04 — | |
Banner BANR | $62.72 — |
+0.48
|
$2.17B — | $133.37K — | $62.37 — | $63.4 — | $2.17B — | 12.32 | $5.09 — | |
Mister Car Wash MCW | $6.66 — |
+1.37
|
$2.16B — | $943.32K — | $6.61 — | $6.73 — | $2.16B — | 27.75 | $0.24 — | |
Perdoceo Education PRDO | $32.27 — |
-2.21
|
$2.16B — | $785.51K — | $31.17 — | $33.13 — | $2.16B — | 14.66 | $2.2 — | |
NextDecade NEXT | $8.29 — |
-0.24
|
$2.16B — | $1.75M — | $8.19 — | $8.51 — | $2.16B — | 0 | -$0.69 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |