$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenon Pharmaceuticals  XENE $31.96
+1.62
$2.45B $115.77K $31.6 $32.27 $2.45B 0 -$3.22
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.36
-7.09
$2.45B $970 $2.37 $2.37 $2.45B 14.75 $0.16
Visteon  VC $89.39
+5.75
$2.44B $124.57K $85.1 $89.3 $2.44B 8.36 $10.68
AAR  AIR $67.48
+0.37
$2.44B $25.28K $67.15 $68.1 $2.44B 0 -$0.36
Walker & Dunlop  WD $71.66
+2.69
$2.43B $26.38K $69.71 $71.37 $2.43B 24.53 $2.92
Simmons First National  SFNC $19.31
+1.74
$2.43B $76.76K $18.94 $19.3 $2.43B 16.64 $1.16
Polaris  PII $43.15
+3.75
$2.42B $276.32K $41.62 $43.33 $2.42B 60.77 $0.71
Centrus Energy  LEU $142.29
-2.97
$2.42B $332.94K $141.6 $149.39 $2.42B 22.02 $6.46
ASGN Incorporated  ASGN $55.31
+1.98
$2.42B $33.04K $54.12 $55.42 $2.42B 15.80 $3.5
DoubleVerify  DV $14.91
+1.88
$2.42B $283.46K $14.55 $15.02 $2.42B 51.39 $0.29
Recursion Pharmaceuticals  RXRX $5.95
+10.82
$2.42B $18.62M $5.36 $6.07 $2.42B 0 -$1.8
Cogent Communications  CCOI $48.92
-0.08
$2.41B $130.08K $48.51 $49.37 $2.41B 0 -$3.99
Huron Consulting  HURN $139.85
-0.12
$2.41B $34.83K $139 $141 $2.41B 21.03 $6.65
Fairfax India  FFXDF $17.85
-0.11
$2.41B $1.9K $17.76 $17.85 $2.41B 59.50 $0.3
CoreCivic  CXW $22.06
-1.12
$2.41B $116.74K $22.02 $22.42 $2.41B 28.64 $0.77
Coronado Global Resources  CODQL $0.13
+8.33
$2.41B $5K $0.13 $0.13 $2.41B 0 -$0.01
Diodes Incorporated  DIOD $51.81
+1.78
$2.4B $47.27K $51.14 $52.16 $2.4B 94.19 $0.55
Guggenheim Strategic Opportunities Fund  GOF $14.8
-0.25
$2.4B $473.38K $14.75 $14.9 $2.4B 6.98 $2.12
Insperity  NSP $63.86
+1.67
$2.4B $58.84K $62.74 $64.12 $2.4B 37.78 $1.69
Mirum Pharmaceuticals  MIRM $48.47
+3.01
$2.4B $118.93K $47.15 $48.62 $2.4B 0 -$1.61
Atkore  ATKR $71.31
+2.54
$2.4B $23.22K $70.12 $71.31 $2.4B 13.45 $5.3
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.28
+0.18
$2.4B $1.05K $16.25 $16.7 $2.4B 0 -$2.47
Weibo  WB $9.73
-0.61
$2.39B $110.46K $9.7 $9.82 $2.39B 7.05 $1.38
Newell Brands  NWL $5.73
+2.14
$2.39B $820.63K $5.6 $5.76 $2.39B 0 -$0.59
Boralex  BRLXF $22.77
0
$2.39B $3 $22.19 $22.19 $2.39B 284.62 $0.08
Apogee Therapeutics  APGE $40.94
+2.01
$2.39B $81.63K $40.21 $41.89 $2.39B 0 -$3.61
QuantumScape  QS $4.27
-1.73
$2.39B $2.19M $4.22 $4.4 $2.39B 0 -$0.91
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.15
+0.2
$2.38B $41.11K $15.13 $15.25 $2.38B 3.48 $4.35
Patterson-UTI Energy  PTEN $6.18
+4.13
$2.38B $1.3M $5.97 $6.18 $2.38B 0 -$2.57
EVERTEC  EVTC $37.41
+0.92
$2.38B $33.38K $37.05 $37.46 $2.38B 18.79 $1.99
Yelp  YELP $37.26
+0.61
$2.38B $158.12K $36.71 $37.37 $2.38B 18.26 $2.04
Tidewater  TDW $48
+5.47
$2.37B $502.32K $45.67 $48.24 $2.37B 14.37 $3.34
Tootsie Roll Industries  TR $34.55
-0.96
$2.37B $27.6K $34.55 $35.14 $2.37B 28.54 $1.21
Enerpac Tool  EPAC $43.72
+0.66
$2.36B $28.15K $43.44 $43.77 $2.36B 26.98 $1.62
GCM Grosvenor  GCMG $12.65
+0.16
$2.36B $54.35K $12.57 $12.73 $2.36B 90.35 $0.14
Appian  APPN $31.79
-0.44
$2.36B $54.91K $31.51 $32.05 $2.36B 0 -$0.83
Quantum Computing  QUBT $16.74
+16.74
$2.36B $28.17M $14.42 $17.56 $2.36B 0 -$0.54
Arrowhead Pharmaceuticals  ARWR $17.07
+2.99
$2.36B $314.37K $16.62 $17.3 $2.36B 0 -$1.24
Mitie  MITFY $7.82
+3.17
$2.36B $250 $7.72 $7.72 $2.36B 19.07 $0.41
National Storage Affiliates Trust  NSA-PA $23.35
0
$2.36B $207 $23.35 $23.35 $2.36B 22.69 $1.03
Marriott Vacations Worldwide  VAC $68.15
+2.35
$2.35B $67.75K $66.54 $68.07 $2.35B 11.64 $5.85
WaFd  WAFD $29.31
+0.96
$2.35B $63.61K $29.11 $29.91 $2.35B 10.93 $2.68
LCI Industries  LCII $92.99
+2.46
$2.35B $30.18K $91.21 $93.1 $2.35B 15.24 $6.1
Axcelis  ACLS $72.96
+7.91
$2.34B $648.05K $68.16 $73.57 $2.34B 13.36 $5.46
First Financial Bancorp  FFBC $24.47
+1.45
$2.34B $38.93K $24.1 $24.47 $2.34B 10.15 $2.41
Empire State Realty OP, L.P  ESBA $8.49
+3.54
$2.34B $1.53K $8.1 $8.4 $2.34B 28.29 $0.3
PBF Energy  PBF $20.16
+5.97
$2.33B $415.56K $19.47 $20.17 $2.33B 0 -$9.01
Ambarella  AMBA $54.78
+0.75
$2.32B $164.65K $54.12 $55.19 $2.32B 0 -$2.49
BioCryst Pharmaceuticals  BCRX $11.1
-0.09
$2.32B $557.31K $11.03 $11.22 $2.32B 0 -$0.26
J&J Snack Foods  JJSF $118.7
-0.07
$2.31B $21.21K $118.29 $121.63 $2.31B 30.43 $3.9
REV  REVG $44.6
-2.96
$2.3B $146.57K $44.7 $45.9 $2.3B 22.87 $1.95
Triton International Limited  TRTN-PA $25.39
+0.9
$2.3B $260 $25.39 $25.39 $2.3B 3.15 $8.06
Five9  FIVN $30.2
+2.15
$2.3B $757.9K $29.58 $30.2 $2.3B 0 -$0.06
Seacoast Banking Corporation of Florida  SBCF $26.77
+1.94
$2.3B $55.57K $26.3 $26.74 $2.3B 18.08 $1.48
Nuveen Municipal Credit Income Fund  NZF $11.88
+0.18
$2.3B $87.41K $11.88 $11.9 $2.3B 5.09 $2.33
Root  ROOT $149.79
-2.05
$2.3B $98.13K $146.57 $153.49 $2.3B 45.11 $3.32
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Foot Locker  FL $24.08
+0.1
$2.29B $1.45M $24.06 $24.14 $2.29B 0 -$3.72
LifeStance Health  LFST $5.88
-0.09
$2.28B $259.58K $5.78 $5.93 $2.28B 0 -$0.09
Stock Yards Bancorp  SYBT $77.5
+1.27
$2.28B $15.85K $75.92 $77.51 $2.28B 18.71 $4.14
Silicon Motion Technology  SIMO $67.16
-0.19
$2.28B $104.63K $67.05 $67.66 $2.28B 24.69 $2.72
Dream Finders Homes  DFH $24.4
+4.92
$2.28B $87.8K $23.39 $24.56 $2.28B 7.32 $3.33
Delek Logistics Partners, LP  DKL $42.7
+0.39
$2.28B $12.46K $42.51 $43 $2.28B 14.32 $2.98
Sprinklr  CXM $8.78
+0.98
$2.27B $469.55K $8.62 $8.81 $2.27B 22.50 $0.39
Extreme Networks  EXTR $17
+1.01
$2.26B $182.22K $16.79 $17.03 $2.26B 0 -$0.41
Powell Industries  POWL $187.39
-1.5
$2.26B $21.49K $187.39 $192.68 $2.26B 13.16 $14.23
NuVista Energy  NUVSF $11.25
+1.9
$2.26B $200 $11.25 $11.27 $2.26B 8.39 $1.34
Methanex  MEOH $33.44
+0.39
$2.25B $67K $33.17 $33.78 $2.25B 10.92 $3.06
HNI  HNI $48.38
+0.85
$2.25B $28.6K $48.24 $48.71 $2.25B 17.27 $2.8
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.95
+2.21
$2.25B $194 $6.82 $6.82 $2.25B 5.69 $1.22
Vericel  VCEL $44.68
+1.95
$2.25B $39.67K $43.8 $44.83 $2.25B 893.50 $0.05
The Gabelli Dividend & Income Trust  GDV $25.24
+0.44
$2.25B $39.47K $25.09 $25.3 $2.25B 7.31 $3.45
The Buckle  BKE $43.78
-0.18
$2.24B $15.25K $43.62 $43.96 $2.24B 11.22 $3.9
Kiniksa Pharmaceuticals  KNSA $30.64
+1.02
$2.24B $68.34K $30.07 $30.69 $2.24B 0 -$0.24
Innospec  IOSP $89.44
+2.19
$2.23B $78.22K $87.79 $89.25 $2.23B 82.81 $1.08
Banc of California  BANC $14.18
+1.58
$2.23B $231.64K $13.92 $14.22 $2.23B 21.48 $0.66
NBT Bancorp  NBTB $42.6
+1.14
$2.23B $14.43K $41.87 $42.65 $2.23B 14.05 $3.03
SiriusPoint  SPNT $19.13
-0.69
$2.23B $21.74K $19.01 $19.19 $2.23B 18.39 $1.04
Provident Financial Services  PFS $17.04
+1.01
$2.23B $21.22K $16.82 $17.1 $2.23B 15.35 $1.11
Brookfield Business Partners L.P  BBU $24.95
+0.16
$2.22B $495 $24.95 $25.18 $2.22B 0 -$0.35
The Wendy's Company  WEN $11.58
+1.05
$2.22B $649.68K $11.4 $11.58 $2.22B 12.31 $0.94
Denali Therapeutics  DNLI $15.26
+4.17
$2.22B $526.8K $14.68 $15.23 $2.22B 0 -$2.67
First Merchants  FRME $38
+2.02
$2.22B $31.1K $37.11 $37.88 $2.22B 10.70 $3.55
InvenTrust Properties  IVT $28.56
+0.95
$2.22B $48.56K $28.34 $28.61 $2.22B 119.00 $0.24
Ermenegildo Zegna  ZGN $8.77
+1.56
$2.22B $135.05K $8.64 $8.79 $2.22B 25.79 $0.34
Sixth Street Specialty Lending  TSLX $23.53
+0.17
$2.21B $63.53K $23.4 $23.6 $2.21B 12.44 $1.89
Genius Sports  GENI $9.33
0
$2.21B $983.11K $9.22 $9.42 $2.21B 0 -$0.19
Sylvamo  SLVM $54.12
+0.48
$2.2B $22.54K $53.84 $54.18 $2.2B 7.94 $6.81
NextDecade  NEXT $8.45
+1.87
$2.2B $630.6K $8.29 $8.64 $2.2B 0 -$0.69
H&R Real Estate Investment Trust  HRUFF $7.81
0
$2.2B $4K $7.76 $7.77 $2.2B 0 -$0.57
Veracyte  VCYT $28.08
+0.83
$2.2B $115.28K $28.01 $28.41 $2.2B 66.85 $0.42
Ligand Pharmaceuticals Incorporated  LGND $113.79
+3.94
$2.2B $32.17K $109.47 $113.73 $2.2B 0 -$7.29
Trupanion  TRUP $51.23
+0.41
$2.19B $100.83K $50.82 $51.7 $2.19B 0 -$0.1
Mister Car Wash  MCW $6.75
+1.28
$2.19B $141.23K $6.61 $6.74 $2.19B 28.10 $0.24
FinVolution Group  FINV $8.64
-0.98
$2.19B $83.53K $8.63 $8.83 $2.19B 6.26 $1.38
Banner  BANR $63.2
+0.77
$2.19B $12.36K $62.58 $63.31 $2.19B 12.41 $5.09
Trinity Industries  TRN $26.77
+1.61
$2.18B $52.48K $26.4 $26.82 $2.18B 15.12 $1.77
MAG Silver  MAG $21.11
-2.04
$2.18B $925.42K $21.06 $21.65 $2.18B 23.98 $0.88
Atos SE  AEXAY $10.47
0
$2.18B $742.5K $0.0008999 $0.0008999 $2.18B 0.14 $70.7
Vishay Intertechnology  VSH $16.08
+3.08
$2.18B $281.75K $15.57 $16.13 $2.18B 0 -$0.48
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici