Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Primoris Services PRIM | $51.82 — |
-0.04
|
$2.78B — | $405.6K — | $51.64 — | $52.35 — | $2.78B — | 19.48 | $2.66 — | |
Azenta AZTA | $51.48 — |
+1.2
|
$2.78B — | $418.27K — | $50.71 — | $51.52 — | $2.78B — | 0 | -$2.72 — | |
Remitly Global RELY | $14.42 — |
+1.26
|
$2.78B — | $1.53M — | $14.11 — | $14.79 — | $2.78B — | 0 | -$0.6 — | |
InterDigital IDCC | $109.94 — |
+0.49
|
$2.77B — | $365.32K — | $109.11 — | $110.16 — | $2.77B — | 15.88 | $6.92 — | |
Central Garden & Pet Company CENT | $46.41 — |
+0.83
|
$2.77B — | $57.16K — | $45.7 — | $46.51 — | $2.77B — | 20.90 | $2.22 — | |
Central Garden & Pet Company CENTA | $39.9 — |
+0.43
|
$2.77B — | $172.92K — | $39.33 — | $40.03 — | $2.77B — | 17.97 | $2.22 — | |
SolarEdge SEDG | $48.71 — |
+0.62
|
$2.77B — | $1.71M — | $47.6 — | $49.05 — | $2.77B — | 81.18 | $0.6 — | |
CONSOL Energy CEIX | $93.92 — |
+3.56
|
$2.76B — | $522.65K — | $90.21 — | $94.31 — | $2.76B — | 5.64 | $16.63 — | |
Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.76B — | $8.03K — | $9.6 — | $9.6 — | $2.76B — | 19.19 | $0.5 — | |
Frontdoor FTDR | $35.47 — |
-1.23
|
$2.76B — | $518.96K — | $35.32 — | $36.07 — | $2.76B — | 15.55 | $2.28 — | |
ICF ICFI | $147.23 — |
-1.72
|
$2.76B — | $75.82K — | $146.97 — | $150.01 — | $2.76B — | 29.92 | $4.92 — | |
McGrath RentCorp MGRC | $112.3 — |
+0.63
|
$2.76B — | $50.25K — | $111.69 — | $112.94 — | $2.76B — | 22.37 | $5.02 — | |
Granite Construction Incorporated GVA | $62.33 — |
+0.19
|
$2.75B — | $251.83K — | $61.9 — | $62.57 — | $2.75B — | 77.91 | $0.8 — | |
Federated Hermes FHI | $32.65 — |
-0.43
|
$2.75B — | $531.64K — | $32.61 — | $33.03 — | $2.75B — | 9.30 | $3.51 — | |
Federal Home Loan Mortgage Corporation FMCCH | $6.65 — |
+7.09
|
$2.75B — | $254.71K — | $5.9 — | $6.65 — | $2.75B — | 97.79 | $0.07 — | |
First Hawaiian FHB | $21.44 — |
-2.37
|
$2.74B — | $475.87K — | $21.42 — | $22.01 — | $2.74B — | 12.32 | $1.74 — | |
Dream Finders Homes DFH | $29.24 — |
-0.14
|
$2.74B — | $353.34K — | $28.98 — | $29.64 — | $2.74B — | 10.11 | $2.89 — | |
WSFS Financial WSFS | $45.57 — |
-1.73
|
$2.74B — | $107.37K — | $45.5 — | $46.5 — | $2.74B — | 10.17 | $4.48 — | |
Spectrum Brands SPB | $93.74 — |
+1.82
|
$2.73B — | $496.38K — | $91.85 — | $93.84 — | $2.73B — | 0 | -$1.01 — | |
Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.72B — | $1.32K — | $16 — | $16.5 — | $2.72B — | 21.42 | $0.77 — | |
Cathay General Bancorp CATY | $37.27 — |
-1.69
|
$2.71B — | $238.13K — | $37.23 — | $37.8 — | $2.71B — | 8.24 | $4.52 — | |
Intapp INTA | $36.86 — |
-0.19
|
$2.71B — | $495.88K — | $36.74 — | $37.83 — | $2.71B — | 0 | -$0.61 — | |
Minerals MTX | $83.58 — |
-0.26
|
$2.7B — | $152.96K — | $83.44 — | $84.25 — | $2.7B — | 29.02 | $2.88 — | |
Empire State Realty Trust ESRT | $9.35 — |
-1.99
|
$2.69B — | $933.33K — | $9.35 — | $9.63 — | $2.69B — | 32.24 | $0.29 — | |
Inari Medical NARI | $46.13 — |
+0.83
|
$2.68B — | $628.32K — | $45.36 — | $46.51 — | $2.68B — | 0 | -$0.41 — | |
NMI NMIH | $33.37 — |
-2.51
|
$2.68B — | $341.57K — | $33.34 — | $34.22 — | $2.68B — | 8.25 | $4.04 — | |
GoodRx GDRX | $7.13 — |
-4.68
|
$2.68B — | $1.71M — | $6.99 — | $7.5 — | $2.68B — | 0 | -$0.01 — | |
Progyny PGNY | $28 — |
-0.32
|
$2.67B — | $853.53K — | $27.52 — | $28.21 — | $2.67B — | 45.90 | $0.61 — | |
Expro XPRO | $22.73 — |
+4.36
|
$2.67B — | $1.41M — | $21.82 — | $22.75 — | $2.67B — | 0 | -$0.17 — | |
MFA Financial, Inc. MFA-PB | $20.6 — |
-0.89
|
$2.67B — | $17.16K — | $20.6 — | $20.85 — | $2.67B — | 17.75 | $1.16 — | |
Intercorp Financial Services IFS | $23.08 — |
-0.77
|
$2.66B — | $44.27K — | $23.01 — | $23.47 — | $2.66B — | 9.38 | $2.46 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $18.05 — |
+0.28
|
$2.66B — | $3.19K — | $18.01 — | $18.16 — | $2.66B — | 0 | -$2.47 — | |
Immunocore IMCR | $53.15 — |
-0.26
|
$2.66B — | $1.2M — | $52.31 — | $53.5 — | $2.66B — | 0 | -$1.55 — | |
Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
ArcBest ARCB | $113.22 — |
-0.49
|
$2.65B — | $205.54K — | $112.6 — | $114.66 — | $2.65B — | 23.10 | $4.9 — | |
Hub HUBG | $42.57 — |
-0.82
|
$2.65B — | $234.55K — | $42.53 — | $43.02 — | $2.65B — | 20.08 | $2.12 — | |
Kulicke and Soffa Industries KLIC | $47.63 — |
+0.25
|
$2.64B — | $491.17K — | $47.5 — | $48.12 — | $2.64B — | 0 | -$1.18 — | |
IWG IWGFF | $2.61 — |
+0.93
|
$2.63B — | $393 — | $2.61 — | $2.61 — | $2.63B — | 0 | -$0.27 — | |
Silicon Motion Technology SIMO | $78.13 — |
+0.96
|
$2.63B — | $250.96K — | $77.5 — | $80.24 — | $2.63B — | 44.14 | $1.77 — | |
Newmark NMRK | $10.89 — |
-2.94
|
$2.63B — | $824.32K — | $10.85 — | $11.17 — | $2.63B — | 51.85 | $0.21 — | |
Certara CERT | $16.36 — |
+1.74
|
$2.63B — | $617.61K — | $15.86 — | $16.4 — | $2.63B — | 0 | -$0.39 — | |
Nuveen Quality Municipal Income Fund NAD | $11.27 — |
0
|
$2.63B — | $496.12K — | $11.26 — | $11.29 — | $2.63B — | 59.31 | $0.19 — | |
Atlantica Sustainable Infrastructure AY | $22.62 — |
-0.04
|
$2.63B — | $415.52K — | $22.3 — | $22.7 — | $2.63B — | 55.17 | $0.41 — | |
Evolent Health EVH | $22.9 — |
-0.74
|
$2.63B — | $1.14M — | $22.58 — | $23.2 — | $2.63B — | 0 | -$1.26 — | |
Cushman & Wakefield CWK | $11.45 — |
-2.3
|
$2.62B — | $11.26M — | $11.3 — | $11.83 — | $2.62B — | 229.00 | $0.05 — | |
PriceSmart PSMT | $85.53 — |
-1.87
|
$2.62B — | $114.95K — | $85.48 — | $87.02 — | $2.62B — | 21.54 | $3.97 — | |
Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.62B — | $4.37K — | $4.85 — | $4.88 — | $2.62B — | 11.54 | $0.42 — | |
Calamos Strategic Total Return Fund CSQ | $16.34 — |
+0.49
|
$2.62B — | $231.78K — | $16.27 — | $16.39 — | $2.62B — | 15.27 | $1.07 — | |
Ziff Davis ZD | $56.71 — |
-0.37
|
$2.62B — | $236.22K — | $56.61 — | $57.54 — | $2.62B — | 44.30 | $1.28 — | |
Tecnoglass TGLS | $55.61 — |
+1.42
|
$2.61B — | $210.76K — | $54.9 — | $55.69 — | $2.61B — | 16.02 | $3.47 — | |
Arbor Realty Trust ABR | $13.86 — |
-0.22
|
$2.61B — | $1.8M — | $13.8 — | $13.98 — | $2.61B — | 8.66 | $1.6 — | |
Twist Bioscience TWST | $44.87 — |
-4.55
|
$2.61B — | $838.49K — | $44.55 — | $47.31 — | $2.61B — | 0 | -$3.36 — | |
Pennon Group Plc PEGRY | $18.03 — |
-0.39
|
$2.61B — | $42.17K — | $18.02 — | $18.31 — | $2.61B — | 0 | -$0.16 — | |
LXP Industrial Trust LXP | $8.84 — |
-0.34
|
$2.61B — | $1.72M — | $8.81 — | $8.93 — | $2.61B — | 221.00 | $0.04 — | |
Semtech SMTC | $40.21 — |
+0.65
|
$2.6B — | $823.06K — | $39.48 — | $40.59 — | $2.6B — | 0 | -$17.03 — | |
MYR MYRG | $154.85 — |
+0.02
|
$2.6B — | $59.44K — | $154.28 — | $156.98 — | $2.6B — | 30.12 | $5.14 — | |
Perficient PRFT | $73.79 — |
+0.22
|
$2.59B — | $358.73K — | $73.66 — | $73.79 — | $2.59B — | 31.53 | $2.34 — | |
Adient ADNT | $28.86 — |
-0.89
|
$2.59B — | $574.44K — | $28.74 — | $29.28 — | $2.59B — | 17.70 | $1.63 — | |
NovoCure NVCR | $24.05 — |
+9.37
|
$2.59B — | $2.36M — | $22 — | $24.74 — | $2.59B — | 0 | -$1.81 — | |
Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.59B — | $7.2K — | $1.55 — | $1.55 — | $2.59B — | 6.20 | $0.25 — | |
Green Brick Partners GRBK | $57.54 — |
+0.19
|
$2.59B — | $306.92K — | $57.15 — | $58.07 — | $2.59B — | 8.73 | $6.59 — | |
Tripadvisor TRIP | $18.45 — |
+1.93
|
$2.57B — | $2.87M — | $18.02 — | $18.47 — | $2.57B — | 115.31 | $0.16 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.38 — |
+0.48
|
$2.57B — | $371.21K — | $8.33 — | $8.39 — | $2.57B — | 18.21 | $0.46 — | |
Filo FLMMF | $19.36 — |
-1.17
|
$2.56B — | $4.05K — | $19.36 — | $19.89 — | $2.56B — | 0 | -$0.75 — | |
Merus MRUS | $43.63 — |
-0.64
|
$2.56B — | $839.23K — | $42.94 — | $44.29 — | $2.56B — | 0 | -$2.73 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
+0.08
|
$2.56B — | $302.12K — | $11.97 — | $12 — | $2.56B — | 92.23 | $0.13 — | |
Empire State Realty OP, L.P ESBA | $9.31 — |
-2
|
$2.55B — | $1.45K — | $9.29 — | $9.31 — | $2.55B — | 32.10 | $0.29 — | |
TG Therapeutics TGTX | $16.48 — |
0
|
$2.55B — | $2.1M — | $16.23 — | $16.64 — | $2.55B — | 54.93 | $0.3 — | |
Laureate Education LAUR | $16.38 — |
+0.24
|
$2.54B — | $514.79K — | $16.23 — | $16.41 — | $2.54B — | 19.50 | $0.84 — | |
Community Bank System CBU | $48.06 — |
-1.05
|
$2.54B — | $177.64K — | $47.96 — | $48.68 — | $2.54B — | 15.50 | $3.1 — | |
Helen of Troy HELE | $106.42 — |
-2.26
|
$2.53B — | $215.54K — | $106.18 — | $108.89 — | $2.53B — | 15.13 | $7.03 — | |
AAR AIR | $71.52 — |
+0.39
|
$2.53B — | $160.78K — | $71.08 — | $72.04 — | $2.53B — | 42.31 | $1.69 — | |
AssetMark Financial AMK | $34.04 — |
+0.29
|
$2.53B — | $290.96K — | $33.95 — | $34.05 — | $2.53B — | 17.72 | $1.92 — | |
Sunrun RUN | $11.42 — |
-3.95
|
$2.53B — | $8.48M — | $11.26 — | $12.14 — | $2.53B — | 0 | -$6.69 — | |
Patrick Industries PATK | $112.85 — |
+1.31
|
$2.53B — | $104.05K — | $111.37 — | $113.41 — | $2.53B — | 16.74 | $6.74 — | |
THK Co., Ltd. THKLY | $10.24 — |
+0.34
|
$2.53B — | $14.34K — | $10.23 — | $10.28 — | $2.53B — | 29.25 | $0.35 — | |
Compañía Cervecerías Unidas CCU | $13.66 — |
+1.11
|
$2.52B — | $76.21K — | $13.44 — | $13.69 — | $2.52B — | 22.39 | $0.61 — | |
Yelp YELP | $37.36 — |
+0.3
|
$2.52B — | $546.02K — | $36.82 — | $37.59 — | $2.52B — | 23.79 | $1.57 — | |
Paycor HCM PYCR | $14.14 — |
+0.78
|
$2.52B — | $1.34M — | $13.86 — | $14.3 — | $2.52B — | 0 | -$0.4 — | |
Trinity Industries TRN | $30.75 — |
-0.93
|
$2.52B — | $354.57K — | $30.75 — | $31.34 — | $2.52B — | 18.41 | $1.67 — | |
DigitalBridge DBRG | $13.52 — |
-2.38
|
$2.52B — | $1.89M — | $13.44 — | $13.9 — | $2.52B — | 6.46 | $2.09 — | |
ICU Medical ICUI | $103.24 — |
-0.72
|
$2.52B — | $110.28K — | $102.95 — | $104.4 — | $2.52B — | 0 | -$2.45 — | |
Clear Secure YOU | $17.32 — |
+0.17
|
$2.51B — | $903.47K — | $17.21 — | $17.54 — | $2.51B — | 30.38 | $0.57 — | |
Chesapeake Utilities CPK | $112.4 — |
-0.9
|
$2.5B — | $78.95K — | $112.23 — | $113.52 — | $2.5B — | 23.66 | $4.75 — | |
Intellia Therapeutics NTLA | $25.89 — |
-1.26
|
$2.5B — | $970.19K — | $25.72 — | $26.41 — | $2.5B — | 0 | -$5.37 — | |
ACADIA Pharmaceuticals ACAD | $15.1 — |
+2.1
|
$2.49B — | $1.71M — | $14.69 — | $15.17 — | $2.49B — | 0 | $0 — | |
Adams Diversified Equity Fund ADX | $20.1 — |
+0.2
|
$2.49B — | $164.68K — | $20 — | $20.14 — | $2.49B — | 4.39 | $4.57 — | |
Janux Therapeutics JANX | $47.99 — |
+1.89
|
$2.49B — | $900.46K — | $46.95 — | $49.5 — | $2.49B — | 0 | -$1.2 — | |
Celldex Therapeutics CLDX | $37.75 — |
-1.2
|
$2.49B — | $503.93K — | $37.57 — | $38.21 — | $2.49B — | 0 | -$2.86 — | |
Eastern Bankshares EBC | $14.08 — |
-2.29
|
$2.49B — | $649.79K — | $14.02 — | $14.4 — | $2.49B — | 12.79 | $1.1 — | |
Vericel VCEL | $51.13 — |
+5.75
|
$2.49B — | $285.38K — | $48.23 — | $51.18 — | $2.49B — | 5113.00 | $0.01 — | |
Bausch Health Companies BHC | $6.5 — |
-3.99
|
$2.49B — | $2.96M — | $6.49 — | $6.82 — | $2.49B — | 0 | -$1.24 — | |
PENN Entertainment PENN | $16.27 — |
+2.13
|
$2.48B — | $4.06M — | $15.78 — | $16.28 — | $2.48B — | 0 | -$7.33 — | |
TEGNA TGNA | $14.62 — |
-2.92
|
$2.48B — | $1.73M — | $14.61 — | $15.13 — | $2.48B — | 5.07 | $2.88 — | |
Carter's CRI | $67.62 — |
-1.51
|
$2.47B — | $519.31K — | $67.42 — | $68.78 — | $2.47B — | 10.68 | $6.33 — | |
Rapid7 RPD | $39.56 — |
+3.8
|
$2.47B — | $951.76K — | $37.81 — | $39.59 — | $2.47B — | 0 | -$2 — | |
Ero Copper ERO | $23.92 — |
+0.21
|
$2.46B — | $579.13K — | $23.43 — | $24.34 — | $2.46B — | 36.80 | $0.65 — | |
Adtalem Global Education ATGE | $65.47 — |
+0.31
|
$2.46B — | $227.32K — | $65.2 — | $66.14 — | $2.46B — | 24.61 | $2.66 — | |
RxSight RXST | $62.64 — |
+3.28
|
$2.46B — | $291.2K — | $60.49 — | $62.72 — | $2.46B — | 0 | -$1.24 — | |
CarGurus CARG | $23.57 — |
-0.88
|
$2.46B — | $806.26K — | $23.55 — | $24.01 — | $2.46B — | 81.27 | $0.29 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |