$3.39T
Capitalisation boursière totale
$65.21B
Volume total
BTC 61.64%   •   ETH 8.98%
Prépondérance

Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bancorp  TBBK $50.6 —
-1.19
$2.36B — $656.97K — $49.36 — $51.12 — $2.36B — 11.44 $4.42 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Weibo  WB $9.55 —
-1.44
$2.36B — $1.05M — $9.49 — $9.65 — $2.36B — 6.92 $1.38 —
PENN Entertainment  PENN $15.61 —
-5.28
$2.36B — $3.35M — $15.58 — $16.36 — $2.36B — 0 -$0.61 —
DoubleVerify  DV $14.5 —
-2.82
$2.36B — $2.49M — $14.43 — $14.86 — $2.36B — 50.00 $0.29 —
Payoneer Global  PAYO $6.51 —
-5.65
$2.35B — $2.31M — $6.47 — $6.81 — $2.35B — 23.25 $0.28 —
Quantum Computing  QUBT $16.68 —
-4.74
$2.35B — $21.36M — $16.45 — $17.68 — $2.35B — 0 -$0.54 —
Olin  OLN $20.38 —
-3.18
$2.35B — $1.3M — $20.26 — $21.22 — $2.35B — 39.19 $0.52 —
RingCentral  RNG $25.93 —
-1.93
$2.35B — $1.63M — $25.51 — $26.09 — $2.35B — 0 -$0.43 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
+3.95
$2.34B — $43.31K — $0.6999 — $0.6999 — $2.34B — 8.77 $0.09 —
Ramelius Resources  RMLRF $1.93 —
0
$2.33B — $100 — $1.58 — $1.58 — $2.33B — 9.65 $0.2 —
Tootsie Roll Industries  TR $33.3 —
+0.18
$2.33B — $234.31K — $32.7 — $33.36 — $2.33B — 27.29 $1.22 —
Delek Logistics Partners, LP  DKL $43.5 —
+0.39
$2.32B — $147.5K — $42.95 — $43.8 — $2.32B — 14.59 $2.98 —
Empire State Realty OP, L.P  ESBA $8.43 —
-1.33
$2.32B — $1.43K — $8.23 — $8.43 — $2.32B — 28.10 $0.3 —
The Boston Beer Company  SAM $208.51 —
-2.75
$2.32B — $192.69K — $207.26 — $215.15 — $2.32B — 33.79 $6.17 —
Huron Consulting  HURN $134.7 —
-1.36
$2.32B — $137.38K — $133.53 — $136.47 — $2.32B — 20.25 $6.65 —
Walker & Dunlop  WD $68.32 —
-3.58
$2.32B — $247.43K — $67.97 — $70.04 — $2.32B — 23.39 $2.92 —
Cogent Communications  CCOI $46.98 —
-2.13
$2.32B — $889.62K — $46.7 — $48.16 — $2.32B — 0 -$3.99 —
Genius Sports  GENI $9.78 —
-6.59
$2.32B — $5.85M — $9.67 — $10.5 — $2.32B — 0 -$0.19 —
Paramount Resources  PRMRF $16.1 —
+2.35
$2.31B — $5.11K — $15.85 — $16.18 — $2.31B — 2.09 $7.7 —
Atos SE  AEXAY $10.47 —
0
$2.31B — $742.5K — $0.0008999 — $0.0008999 — $2.31B — 0.14 $71.35 —
Simmons First National  SFNC $18.34 —
-2.33
$2.31B — $629.01K — $18.29 — $18.7 — $2.31B — 15.81 $1.16 —
Triton International Limited  TRTN-PA $25.4 —
+0.08
$2.31B — $2.07K — $25.26 — $25.4 — $2.31B — 3.15 $8.06 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
-0.17
$2.3B — $382.16K — $11.82 — $11.88 — $2.3B — 5.08 $2.33 —
National Storage Affiliates Trust  NSA-PA $22.75 —
-0.13
$2.29B — $2.57K — $22.58 — $23.01 — $2.29B — 22.10 $1.03 —
Foot Locker  FL $24.02 —
-0.54
$2.29B — $3.25M — $23.9 — $24.15 — $2.29B — 0 -$3.71 —
Sunrun  RUN $10 —
+18.06
$2.28B — $42.68M — $8.12 — $10.14 — $2.28B — 0 -$12.21 —
EVERTEC  EVTC $35.89 —
-3.39
$2.28B — $209.17K — $35.7 — $36.63 — $2.28B — 18.03 $1.99 —
Polaris  PII $40.62 —
-2.54
$2.28B — $1.08M — $40.48 — $41.81 — $2.28B — 57.21 $0.71 —
Enerpac Tool  EPAC $42.17 —
-1.49
$2.28B — $212.68K — $41.98 — $42.57 — $2.28B — 26.03 $1.62 —
Diodes Incorporated  DIOD $49.15 —
-3.55
$2.28B — $399.31K — $49.08 — $50.77 — $2.28B — 89.36 $0.55 —
NGEx Minerals  NGXXF $10.95 —
-1.79
$2.28B — $1.62K — $10.94 — $11.2 — $2.28B — 0 -$0.29 —
NuVista Energy  NUVSF $11.36 —
-0.18
$2.28B — $800 — $11.36 — $11.55 — $2.28B — 8.41 $1.35 —
Insperity  NSP $60.53 —
-1.37
$2.28B — $483.69K — $59.79 — $61.54 — $2.28B — 35.81 $1.69 —
Silicon Motion Technology  SIMO $66.96 —
-0.76
$2.28B — $193.58K — $66.07 — $67.15 — $2.28B — 24.61 $2.72 —
Powell Industries  POWL $187.85 —
-2.83
$2.27B — $233.17K — $186.97 — $192.18 — $2.27B — 13.19 $14.24 —
Ashland  ASH $49.59 —
-4.03
$2.27B — $460.11K — $49.39 — $51.31 — $2.27B — 0 -$1.88 —
SiriusPoint  SPNT $19.4 —
-1.07
$2.26B — $473.72K — $19.17 — $19.62 — $2.26B — 18.65 $1.04 —
Yelp  YELP $35.41 —
-1.14
$2.26B — $767.1K — $35.28 — $35.79 — $2.26B — 17.35 $2.04 —
ASGN Incorporated  ASGN $51.6 —
-2.49
$2.26B — $427.22K — $51.4 — $52.68 — $2.26B — 14.74 $3.5 —
Root  ROOT $146.69 —
-5.68
$2.25B — $484.62K — $142 — $154.86 — $2.25B — 44.18 $3.32 —
WaFd  WAFD $28.07 —
-2.5
$2.25B — $447.47K — $28.02 — $28.49 — $2.25B — 10.47 $2.68 —
CoreCivic  CXW $20.61 —
-4.05
$2.25B — $1.2M — $20.38 — $21.29 — $2.25B — 26.76 $0.77 —
J&J Snack Foods  JJSF $115.05 —
-0.9
$2.24B — $140.74K — $114.82 — $117.33 — $2.24B — 29.50 $3.9 —
Marriott Vacations Worldwide  VAC $64.81 —
-3.53
$2.24B — $472.43K — $64.49 — $66.47 — $2.24B — 11.07 $5.85 —
Atkore  ATKR $66.48 —
-0.6
$2.24B — $334.04K — $65.72 — $67.35 — $2.24B — 12.54 $5.3 —
First Financial Bancorp  FFBC $23.35 —
-2.26
$2.24B — $334.46K — $23.28 — $23.68 — $2.24B — 9.68 $2.41 —
Athabasca Oil  ATHOF $4.45 —
+7.23
$2.24B — $60.3K — $4.38 — $4.52 — $2.24B — 6.64 $0.67 —
Brookfield Business Partners L.P  BBU $25.1 —
+0.8
$2.24B — $32.46K — $24.89 — $25.1 — $2.24B — 0 -$0.35 —
GCM Grosvenor  GCMG $11.94 —
-2.45
$2.23B — $791.78K — $11.85 — $12.32 — $2.23B — 85.28 $0.14 —
Bavarian Nordic A/S  BVNRY $9.43 —
-1.05
$2.23B — $200 — $9.43 — $9.44 — $2.23B — 10.96 $0.86 —
The Gabelli Dividend & Income Trust  GDV $24.96 —
-0.56
$2.22B — $54.7K — $24.9 — $25.16 — $2.22B — 7.23 $3.45 —
LCI Industries  LCII $88.04 —
-2.68
$2.22B — $429.51K — $87.95 — $90.17 — $2.22B — 14.43 $6.1 —
Wesdome Gold Mines  WDOFF $14.77 —
+1.86
$2.22B — $23.9K — $14.68 — $14.85 — $2.22B — 16.23 $0.91 —
Tutor Perini  TPC $42.08 —
-1.5
$2.22B — $549.27K — $41.39 — $42.4 — $2.22B — 0 -$2.9 —
MAG Silver  MAG $21.42 —
0
$2.22B — $1.57M — $21.23 — $21.57 — $2.22B — 24.34 $0.88 —
Liberty Energy  LBRT $13.68 —
+4.67
$2.22B — $4.36M — $13.1 — $13.75 — $2.22B — 9.05 $1.51 —
Scorpio Tankers  STNG $43.4 —
+3.73
$2.21B — $1.35M — $41.34 — $43.48 — $2.21B — 4.23 $10.26 —
Bausch Health Companies  BHC $5.98 —
+8.53
$2.21B — $11.49M — $5.56 — $6.04 — $2.21B — 0 -$0.12 —
FinVolution Group  FINV $8.7 —
-2.36
$2.2B — $429.59K — $8.68 — $8.85 — $2.2B — 6.30 $1.38 —
Stock Yards Bancorp  SYBT $74.72 —
-2.35
$2.2B — $109.9K — $74.43 — $76.23 — $2.2B — 18.04 $4.14 —
Sixth Street Specialty Lending  TSLX $23.32 —
-0.77
$2.19B — $313.41K — $23.3 — $23.51 — $2.19B — 12.33 $1.89 —
Newell Brands  NWL $5.24 —
-3.5
$2.19B — $12.18M — $5.22 — $5.63 — $2.19B — 0 -$0.59 —
The Buckle  BKE $42.77 —
-2.02
$2.19B — $420.39K — $42.39 — $43.62 — $2.19B — 10.96 $3.9 —
Ermenegildo Zegna  ZGN $8.66 —
+0.12
$2.19B — $3.95M — $8.45 — $9.05 — $2.19B — 24.74 $0.35 —
Appian  APPN $29.46 —
-3.69
$2.19B — $331.2K — $29.24 — $30.27 — $2.19B — 0 -$0.83 —
H&R Real Estate Investment Trust  HRUFF $7.85 —
0
$2.18B — $1.13K — $7.85 — $7.89 — $2.18B — 0 -$0.57 —
Trupanion  TRUP $50.83 —
+0.45
$2.17B — $317.39K — $48.34 — $51.29 — $2.17B — 0 -$0.1 —
Arrowhead Pharmaceuticals  ARWR $15.74 —
-2.96
$2.17B — $1.18M — $15.54 — $16.11 — $2.17B — 0 -$1.24 —
Ligand Pharmaceuticals Incorporated  LGND $112.5 —
-1.7
$2.17B — $81.11K — $112.15 — $113.72 — $2.17B — 0 -$7.29 —
NextDecade  NEXT $8.32 —
-1.42
$2.17B — $2.36M — $8.2 — $8.74 — $2.17B — 0 -$0.69 —
BioCryst Pharmaceuticals  BCRX $10.37 —
-0.29
$2.17B — $2.58M — $10.16 — $10.46 — $2.17B — 0 -$0.26 —
HNI  HNI $46.37 —
-3.07
$2.16B — $243.23K — $46.26 — $47.32 — $2.16B — 16.56 $2.8 —
REV  REVG $44.23 —
-1.8
$2.16B — $415.02K — $44.03 — $44.88 — $2.16B — 22.68 $1.95 —
InvenTrust Properties  IVT $27.82 —
-1.21
$2.16B — $332.26K — $27.61 — $27.98 — $2.16B — 115.91 $0.24 —
Oceaneering  OII $21.42 —
+0.8
$2.15B — $821.08K — $20.97 — $21.88 — $2.15B — 12.03 $1.78 —
Ambarella  AMBA $50.73 —
-4.61
$2.15B — $748.93K — $50.59 — $52.57 — $2.15B — 0 -$2.49 —
Patria Investments  PAX $13.61 —
-1.59
$2.15B — $589.33K — $13.54 — $13.8 — $2.15B — 30.24 $0.45 —
Vericel  VCEL $42.67 —
+0.45
$2.15B — $436.74K — $41.4 — $42.81 — $2.15B — 853.39 $0.05 —
Banc of California  BANC $13.64 —
-2.99
$2.15B — $1.34M — $13.6 — $13.87 — $2.15B — 20.66 $0.66 —
The Wendy's Company  WEN $11.18 —
-2.19
$2.15B — $6.4M — $11.14 — $11.5 — $2.15B — 11.89 $0.94 —
Provident Financial Services  PFS $16.43 —
-2.95
$2.15B — $533.33K — $16.4 — $16.77 — $2.15B — 14.80 $1.11 —
Seacoast Banking Corporation of Florida  SBCF $24.91 —
-2.73
$2.14B — $509.86K — $24.86 — $25.6 — $2.14B — 16.83 $1.48 —
Extreme Networks  EXTR $16.08 —
-3.71
$2.14B — $902.73K — $15.94 — $16.67 — $2.14B — 0 -$0.41 —
NBT Bancorp  NBTB $40.76 —
-2.91
$2.14B — $184.54K — $40.66 — $41.69 — $2.14B — 13.45 $3.03 —
Dream Finders Homes  DFH $22.76 —
-3.35
$2.13B — $503.61K — $22.46 — $23.7 — $2.13B — 6.83 $3.33 —
Banner  BANR $61.52 —
-1.32
$2.13B — $184.71K — $60.73 — $62.1 — $2.13B — 12.08 $5.09 —
Trinity Industries  TRN $26.04 —
-1.33
$2.13B — $566.88K — $25.95 — $26.56 — $2.13B — 14.71 $1.77 —
Innospec  IOSP $84.77 —
-2.76
$2.12B — $200.9K — $84.48 — $86.21 — $2.12B — 78.49 $1.08 —
Denali Therapeutics  DNLI $14.55 —
-2.51
$2.11B — $2M — $14.19 — $14.96 — $2.11B — 0 -$2.67 —
Fortuna Mining  FSM $6.88 —
0
$2.11B — $14.56M — $6.81 — $6.98 — $2.11B — 13.23 $0.52 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.65
$2.11B — $339.92K — $12.43 — $12.53 — $2.11B — 2.26 $5.5 —
ZIM Integrated Shipping Services  ZIM $17.51 —
+5.67
$2.11B — $10.19M — $16.64 — $17.6 — $2.11B — 0.89 $19.52 —
Oxford Lane Capital  OXLC $4.37 —
0
$2.1B — $6.34M — $4.31 — $4.38 — $2.1B — 14.56 $0.3 —
TMC the metals company  TMC $4.34 —
-9.58
$2.1B — $6.72M — $4.33 — $4.74 — $2.1B — 0 -$0.23 —
First Merchants  FRME $35.98 —
-2.84
$2.1B — $280.84K — $35.82 — $36.77 — $2.1B — 10.13 $3.55 —
O-I Glass  OI $13.56 —
-1.38
$2.1B — $980.36K — $13.4 — $13.7 — $2.1B — 0 -$1.25 —
Axcelis  ACLS $65.07 —
-5.57
$2.09B — $775.89K — $64.26 — $67.5 — $2.09B — 11.91 $5.46 —
Garrett Motion  GTX $10.31 —
-1.43
$2.09B — $983.03K — $10.26 — $10.56 — $2.09B — 8.05 $1.28 —
Perdoceo Education  PRDO $31.85 —
-0.09
$2.09B — $649.45K — $31.14 — $31.86 — $2.09B — 14.15 $2.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici