Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$65.29B
Volume total
BTC 56.64%   •   ETH 9.97%
Prépondérance

Page de résultat 26 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stock Yards Bancorp Stock Yards Bancorp SYBT US $80.31 —
-1.27
$2.37B — $172.43K — $79.76 — $81.43 — $2.37B — 16.73 $4.80 —
Banner Banner BANR US $69.62 —
-1.58
$2.37B — $886.61K — $68.15 — $71.11 — $2.37B — 11.90 $5.85 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.60 —
+0.89
$2.35B — $1.11M — $13.39 — $13.60 — $2.35B — 18.13 $0.75 —
us Canoe EIT Income Fund ENDTF US $12.58 —
0
$2.35B — $1.00K — $12.60 — $12.60 — $2.35B — 24.66 $0.51 —
us Nektar Therapeutics NKTR US $69.32 —
+0.95
$2.34B — $500.75K — $68.50 — $70.99 — $2.34B — 0 -$7.93 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
us Driven Brands DRVN US $14.13 —
-2.95
$2.33B — $598.50K — $14.09 — $14.57 — $2.33B — 16.82 $0.84 —
us Prestige Consumer Healthcare PBH US $49.02 —
-0.02
$2.32B — $273.03K — $48.60 — $49.82 — $2.32B — 12.53 $3.91 —
us Altius Minerals ATUSF US $41.62 —
-0.38
$2.32B — $1.19K — $41.19 — $42.13 — $2.32B — 9.43 $4.41 —
us Huntsman HUN US $13.22 —
+4.84
$2.32B — $3.63M — $12.66 — $13.23 — $2.32B — 0 -$1.97 —
Central Puerto Central Puerto CEPU US $15.45 —
+3.14
$2.32B — $218.86K — $14.88 — $15.57 — $2.32B — 7.61 $2.03 —
us Zai Lab ZLAB US $20.50 —
+0.1
$2.31B — $240.79K — $20.45 — $20.85 — $2.31B — 0 -$1.70 —
us Perpetua Resources PPTA US $18.50 —
-0.64
$2.31B — $1.18M — $18.37 — $19.59 — $2.31B — 0 -$1.34 —
us ePlus PLUS US $87.61 —
-1.88
$2.31B — $236.60K — $85.97 — $89.83 — $2.31B — 18.60 $4.71 —
us Minerals MTX US $74.56 —
+1.13
$2.31B — $89.66K — $74.20 — $75.31 — $2.31B — 14.50 $5.14 —
us Iovance Biotherapeutics IOVA US $5.17 —
-5.66
$2.31B — $14.15M — $5.10 — $5.64 — $2.31B — 0 -$0.87 —
Newell Brands Newell Brands NWL US $5.39 —
+3.45
$2.29B — $5.98M — $5.26 — $5.58 — $2.29B — 0 -$0.69 —
LiveRamp LiveRamp RAMP US $37.66 —
-0.69
$2.29B — $1.31M — $37.66 — $37.88 — $2.29B — 17.04 $2.21 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.36 —
+0.21
$2.29B — $253.37K — $14.30 — $14.43 — $2.29B — 5.14 $2.79 —
us Calix CALX US $35.84 —
-4.35
$2.29B — $1.95M — $35.50 — $37.28 — $2.29B — 76.25 $0.47 —
us Nuvation Bio NUVB US $6.55 —
+1.87
$2.28B — $6.95M — $6.03 — $6.58 — $2.28B — 0 -$0.44 —
us Vericel VCEL US $44.56 —
-3.42
$2.28B — $367.78K — $44.56 — $46.39 — $2.28B — 108.68 $0.41 —
us Watches of Switzerland WOSGF US $9.80 —
-8.73
$2.27B — $1.50K — $10.50 — $10.50 — $2.27B — 17.50 $0.56 —
us Pulse Biosciences PLSE US $32.76 —
+8.26
$2.27B — $589.50K — $29.71 — $33.87 — $2.27B — 0 -$1.19 —
us ReNew Energy Global RNW US $6.22 —
0
$2.27B — $669.56K — $6.18 — $6.29 — $2.27B — 21.44 $0.29 —
LeMaitre Vascular LeMaitre Vascular LMAT US $98.81 —
-1.79
$2.26B — $287.55K — $98.08 — $101.70 — $2.26B — 36.86 $2.68 —
us Federal Agricultural Mortgage AGM US $207.98 —
+0.13
$2.26B — $79.28K — $205.69 — $208.78 — $2.26B — 11.95 $17.39 —
us 5N Plus FPLSF US $25.06 —
+0.76
$2.25B — $380.00 — $25.12 — $25.12 — $2.25B — 38.55 $0.65 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.51 —
+2.82
$2.25B — $422.87K — $13.26 — $13.57 — $2.25B — 17.77 $0.76 —
us Diversified Healthcare Trust DHC US $9.28 —
-3.73
$2.25B — $1.19M — $9.20 — $9.66 — $2.25B — 0 -$1.28 —
us Northwest Bancshares NWBI US $15.34 —
-0.71
$2.24B — $954.04K — $15.20 — $15.43 — $2.24B — 16.85 $0.91 —
HCI HCI HCI US $175.61 —
-1.87
$2.24B — $141.62K — $174.19 — $177.39 — $2.24B — 7.84 $22.39 —
us PDF PDFS US $53.42 —
-2.02
$2.24B — $431.13K — $52.80 — $54.88 — $2.24B — 296.77 $0.18 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.54 —
-1.13
$2.23B — $1.59M — $10.54 — $10.66 — $2.23B — 6.16 $1.71 —
Hilltop Hilltop HTH US $38.14 —
-0.37
$2.23B — $118.35K — $37.80 — $38.25 — $2.23B — 14.50 $2.63 —
us Pebblebrook Hotel Trust PEB US $19.68 —
-0.35
$2.23B — $1.53M — $19.63 — $19.93 — $2.23B — 0 -$0.79 —
The Buckle The Buckle BKE US $43.24 —
+1.41
$2.23B — $287.79K — $42.44 — $43.31 — $2.23B — 9.78 $4.42 —
us VNET VNET US $7.82 —
+1.43
$2.23B — $2.17M — $7.67 — $7.98 — $2.23B — 0 -$1.23 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.94 —
+0.38
$2.22B — $500.00 — $7.95 — $7.95 — $2.22B — 0 -$2.09 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.32 —
-0.19
$2.22B — $500.71K — $10.27 — $10.34 — $2.22B — 14.95 $0.69 —
us Biohaven BHVN US $14.75 —
-4.9
$2.22B — $1.77M — $14.56 — $15.50 — $2.22B — 0 -$5.30 —
us Cornerstone Strategic Investment Fund CLM US $7.44 —
-0.4
$2.22B — $629.46K — $7.43 — $7.47 — $2.22B — 6.82 $1.09 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
us Merchants Bancorp MBIN US $48.13 —
-1.72
$2.21B — $160.90K — $47.33 — $48.80 — $2.21B — 11.94 $4.03 —
us Bladex BLX US $59.36 —
+0.25
$2.21B — $86.31K — $58.41 — $59.50 — $2.21B — 9.82 $6.04 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.05 —
-0.44
$2.21B — $294.08K — $18.02 — $18.25 — $2.21B — 6.24 $2.89 —
us SPS Commerce SPSC US $60.12 —
-3.08
$2.21B — $582.83K — $59.05 — $62.23 — $2.21B — 24.94 $2.41 —
OFG Bancorp OFG Bancorp OFG US $52.12 —
-1.47
$2.20B — $507.74K — $51.72 — $53.17 — $2.20B — 10.92 $4.77 —
us Silvercorp Metals SVM US $9.94 —
+4.3
$2.20B — $2.39M — $9.82 — $10.19 — $2.20B — 0 -$0.05 —
us ChipMOS IMOS US $63.06 —
-4.45
$2.19B — $81.84K — $61.86 — $64.28 — $2.19B — 85.21 $0.74 —
us TMC the metals company TMC US $3.93 —
-2.24
$2.19B — $2.60M — $3.89 — $4.06 — $2.19B — 0 -$0.84 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.37 —
0
$2.19B — $47.50K — $0.40 — $0.41 — $2.19B — 12.33 $0.03 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.75 —
-0.84
$2.19B — $2.86M — $11.72 — $11.89 — $2.19B — 106.81 $0.11 —
NFI NFI NFYEF US $18.35 —
+2.46
$2.19B — $2.30K — $18.38 — $18.65 — $2.19B — 0 -$1.04 —
us Headwater Exploration CDDRF US $9.19 —
+0.22
$2.19B — $100.00 — $9.32 — $9.32 — $2.19B — 22.41 $0.41 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $51.56 —
+1.92
$2.17B — $164.21K — $50.91 — $51.56 — $2.17B — 17.30 $2.98 —
us Getty Realty GTY US $35.81 —
-2.19
$2.17B — $809.88K — $35.80 — $36.83 — $2.17B — 23.40 $1.53 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.57 —
+1.61
$2.16B — $799.00 — $7.49 — $7.57 — $2.16B — 14.55 $0.52 —
us CBIZ CBZ US $40.34 —
-1.47
$2.16B — $573.40K — $39.73 — $41.64 — $2.16B — 16.07 $2.51 —
us Kohl's KSS US $19.08 —
+5.24
$2.16B — $3.33M — $18.26 — $19.10 — $2.16B — 7.60 $2.51 —
IMAX IMAX IMAX US $39.30 —
+3.83
$2.16B — $1.92M — $37.65 — $39.89 — $2.16B — 56.14 $0.70 —
LTC Properties LTC Properties LTC US $42.24 —
-1.33
$2.16B — $296.44K — $42.11 — $42.91 — $2.16B — 16.76 $2.52 —
Ocado Ocado OCDDY US $5.19 —
-0.57
$2.16B — $1.79K — $4.84 — $5.25 — $2.16B — 0 -$0.79 —
us Redwire RDW US $8.99 —
-4.56
$2.15B — $10.01M — $8.90 — $9.50 — $2.15B — 0 -$2.47 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $23.62 —
+1.8
$2.15B — $265.00 — $22.98 — $23.40 — $2.15B — 46.32 $0.51 —
us Agios Pharmaceuticals AGIO US $36.05 —
-3.51
$2.14B — $892.16K — $35.80 — $37.36 — $2.14B — 0 -$7.01 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $7.45 —
+2.26
$2.14B — $8.08M — $7.29 — $7.55 — $2.14B — 0 -$7.41 —
Neogen Neogen NEOG US $9.83 —
-1.01
$2.14B — $1.12M — $9.78 — $9.96 — $2.14B — 0 -$2.80 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.52 —
-1.2
$2.13B — $56.08K — $11.45 — $11.82 — $2.13B — 17.72 $0.65 —
us Melco Resorts & Entertainment MLCO US $5.47 —
+0.74
$2.12B — $1.92M — $5.42 — $5.51 — $2.12B — 9.43 $0.58 —
us Pediatrix Medical MD US $25.83 —
-1.19
$2.12B — $455.22K — $25.46 — $26.04 — $2.12B — 12.66 $2.04 —
us Stewart Information Services STC US $69.71 —
-0.6
$2.12B — $197.00K — $68.75 — $70.13 — $2.12B — 15.63 $4.46 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.83 —
-0.67
$2.12B — $516.59K — $20.62 — $20.95 — $2.12B — 13.79 $1.51 —
us Viridian Therapeutics VRDN US $19.17 —
-0.05
$2.12B — $2.62M — $18.73 — $19.38 — $2.12B — 0 -$3.35 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $80.09 —
-0.26
$2.12B — $195.90K — $79.09 — $81.43 — $2.12B — 35.91 $2.23 —
Mesoblast Limited Mesoblast Limited MESO US $16.30 —
-0.73
$2.11B — $112.84K — $16.20 — $16.55 — $2.11B — 0 -$0.77 —
NETSTREIT NETSTREIT NTST US $21.59 —
-1.51
$2.11B — $1.55M — $21.50 — $22.11 — $2.11B — 179.91 $0.12 —
us Albany AIN US $74.31 —
-2.11
$2.11B — $136.64K — $73.97 — $76.06 — $2.11B — 0 -$1.92 —
us Vivendi SE VIVHY US $2.11 —
+0.48
$2.10B — $9.85K — $2.11 — $2.11 — $2.10B — 105.50 $0.02 —
Innospec Innospec IOSP US $85.30 —
+0.95
$2.10B — $139.51K — $84.20 — $85.67 — $2.10B — 18.62 $4.58 —
us Monarch Casino & Resort MCRI US $118.27 —
+0.7
$2.10B — $174.75K — $115.21 — $120.53 — $2.10B — 20.04 $5.90 —
us Navios Maritime Partners L.P NMM US $73.66 —
-0.86
$2.09B — $62.54K — $73.51 — $74.80 — $2.09B — 6.26 $11.75 —
us Axogen AXGN US $39.37 —
-2.21
$2.09B — $970.09K — $38.69 — $40.10 — $2.09B — 0 -$0.63 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.06 —
0
$2.09B — $10.00K — $0.07 — $0.07 — $2.09B — 5.50 $0.01 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $21.31 —
-0.56
$2.08B — $385.56K — $21.28 — $21.49 — $2.08B — 30.44 $0.70 —
Addus HomeCare Addus HomeCare ADUS US $111.40 —
-1.69
$2.08B — $190.29K — $110.27 — $113.77 — $2.08B — 20.90 $5.33 —
us Horace Mann Educators HMN US $51.36 —
-0.72
$2.07B — $159.24K — $50.68 — $51.86 — $2.07B — 13.00 $3.95 —
Bandwidth Bandwidth BAND US $64.37 —
-8.51
$2.06B — $1.06M — $63.55 — $69.99 — $2.06B — 0 -$0.35 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.58 —
-0.04
$2.06B — $53.32K — $27.56 — $27.78 — $2.06B — 4.31 $6.39 —
us Aveanna Healthcare AVAH US $9.43 —
-3.18
$2.05B — $1.52M — $9.41 — $9.70 — $2.05B — 8.05 $1.17 —
us Nanobiotix NBTX US $40.38 —
+2.44
$2.05B — $89.49K — $38.53 — $40.88 — $2.05B — 0 -$0.57 —
us UroGen Pharma URGN US $42.06 —
-3.93
$2.05B — $474.36K — $42.04 — $43.76 — $2.05B — 0 -$2.63 —
us Spectrum Brands SPB US $89.00 —
+0.03
$2.05B — $173.41K — $88.47 — $89.37 — $2.05B — 17.38 $5.12 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
Ceconomy AG Ceconomy AG MTTRY US $0.82 —
0
$2.04B — $6.20K — $0.82 — $0.84 — $2.04B — 0 -$0.03 —
Flywire Flywire FLYW US $16.54 —
-5.32
$2.04B — $2.24M — $16.35 — $17.48 — $2.04B — 71.91 $0.23 —
us PC Connection CNXN US $80.82 —
-0.49
$2.04B — $193.74K — $78.74 — $82.38 — $2.04B — 23.56 $3.43 —
Wix.com Wix.com WIX US $48.66 —
-4.81
$2.04B — $1.09M — $48.30 — $51.46 — $2.04B — 0 -$0.69 —
us ARMOUR Residential REIT, Inc. ARR US $16.38 —
-0.3
$2.03B — $3.63M — $16.31 — $16.55 — $2.03B — 6.60 $2.48 —
us Telesat TSAT US $39.52 —
+1.54
$2.03B — $150.23K — $38.67 — $40.30 — $2.03B — 0 -$8.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency