Oops




$2.73T
Capitalizzazione totale
$222.29B
Volume totale
BTC 50.39%   •   ETH 16.45%
Prevalenza di BTC

Pagina di risultati 26 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia  ATZAF $24.41 —
-0.49
$2.77B — $5.57K — $24.41 — $24.65 — $2.77B — 47.86 $0.51 —
Spectrum Brands  SPB $94.98 —
+1.32
$2.77B — $1.56M — $93.25 — $95.85 — $2.77B — 0 -$1.01 —
Banco BBVA Argentina  BBAR $11.34 —
-3.08
$2.77B — $992.35K — $11.13 — $11.8 — $2.77B — 13.03 $0.87 —
McGrath RentCorp  MGRC $112.68 —
+0.34
$2.77B — $13.81K — $112.04 — $113.08 — $2.77B — 22.44 $5.02 —
Granite Construction Incorporated  GVA $62.59 —
+0.42
$2.76B — $66.95K — $61.61 — $62.68 — $2.76B — 78.23 $0.8 —
DLocal  DLO $9.56 —
-0.88
$2.76B — $1.1M — $9.52 — $9.81 — $2.76B — 21.71 $0.44 —
Dream Industrial Real Estate Investment Trust  DREUF $9.6 —
0
$2.76B — $8.12K — $9.6 — $9.6 — $2.76B — 19.19 $0.5 —
First Hawaiian  FHB $21.58 —
+0.65
$2.76B — $227.37K — $21.43 — $21.64 — $2.76B — 12.40 $1.74 —
Century Communities  CCS $86.65 —
-2
$2.75B — $32.99K — $86.65 — $87.84 — $2.75B — 9.61 $9.01 —
Maravai LifeSciences  MRVI $10.91 —
-3.79
$2.75B — $541.15K — $10.7 — $11.39 — $2.75B — 0 -$0.99 —
SmartCentres Real Estate Investment Trust  CWYUF $16.8 —
-4.27
$2.74B — $8.67K — $16.75 — $16.8 — $2.74B — 12.82 $1.31 —
Federated Hermes  FHI $32.59 —
-0.18
$2.74B — $97.26K — $32.51 — $32.81 — $2.74B — 9.28 $3.51 —
Apogee Therapeutics  APGE $48.37 —
-7.73
$2.73B — $208.92K — $48.29 — $52.07 — $2.73B — 0 $0 —
WSFS Financial  WSFS $45.36 —
-0.46
$2.73B — $40.49K — $45.16 — $45.74 — $2.73B — 10.12 $4.48 —
ICF  ICFI $145.39 —
-1.25
$2.72B — $41.66K — $144.29 — $146.78 — $2.72B — 29.55 $4.92 —
China Gold International Resources  JINFF $6.87 —
-5.57
$2.72B — $4.71K — $6.87 — $6.92 — $2.72B — 0 -$0.33 —
Gibson Energy  GBNXF $16.5 —
-1.2
$2.72B — $1.32K — $16 — $16.5 — $2.72B — 21.42 $0.77 —
SolarEdge  SEDG $47.81 —
-1.85
$2.72B — $645.21K — $47.75 — $48.87 — $2.72B — 79.68 $0.6 —
Cathay General Bancorp  CATY $37.19 —
-0.21
$2.71B — $62.88K — $37.08 — $37.39 — $2.71B — 8.22 $4.52 —
Intapp  INTA $36.83 —
-0.08
$2.7B — $772.45K — $36.24 — $37.09 — $2.7B — 0 -$0.61 —
NMI  NMIH $33.67 —
+0.9
$2.7B — $86.77K — $33.34 — $33.76 — $2.7B — 8.33 $4.04 —
Remitly Global  RELY $14.03 —
-2.7
$2.7B — $492.98K — $14.01 — $14.36 — $2.7B — 0 -$0.6 —
Empire State Realty Trust  ESRT $9.38 —
+0.27
$2.7B — $263.26K — $9.31 — $9.39 — $2.7B — 32.32 $0.29 —
Expro  XPRO $22.99 —
+1.14
$2.7B — $690.39K — $22.55 — $23.07 — $2.7B — 0 -$0.17 —
Dream Finders Homes  DFH $28.72 —
-1.78
$2.69B — $183.18K — $28.59 — $29.31 — $2.69B — 9.93 $2.89 —
Minerals  MTX $83.2 —
-0.45
$2.68B — $11.2K — $83.07 — $83.51 — $2.68B — 28.88 $2.88 —
GoodRx  GDRX $7.13 —
0
$2.68B — $831.64K — $7.07 — $7.54 — $2.68B — 0 -$0.01 —
MFA Financial, Inc.  MFA-PB $20.65 —
+0.24
$2.67B — $7.1K — $20.65 — $20.72 — $2.67B — 17.80 $1.16 —
Kulicke and Soffa Industries  KLIC $48.06 —
+0.9
$2.67B — $209.95K — $47.25 — $48.34 — $2.67B — 0 -$1.18 —
Certara  CERT $16.57 —
+1.28
$2.67B — $151.19K — $16.31 — $16.6 — $2.67B — 0 -$0.39 —
Atlantica Sustainable Infrastructure  AY $22.89 —
+1.17
$2.66B — $192.99K — $22.45 — $22.89 — $2.66B — 55.81 $0.41 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.01 —
+0.06
$2.65B — $808 — $18.01 — $18.18 — $2.65B — 0 -$2.47 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Inari Medical  NARI $45.56 —
-1.24
$2.65B — $188.69K — $45.12 — $46.33 — $2.65B — 0 -$0.41 —
Silicon Motion Technology  SIMO $78.54 —
+0.52
$2.65B — $90.11K — $77.61 — $78.77 — $2.65B — 44.37 $1.77 —
Progyny  PGNY $27.74 —
-0.93
$2.64B — $335.86K — $27.68 — $28.31 — $2.64B — 45.47 $0.61 —
Semtech  SMTC $40.88 —
+1.67
$2.64B — $797.13K — $39.5 — $41.62 — $2.64B — 0 -$17.03 —
Intercorp Financial Services  IFS $22.88 —
-0.87
$2.64B — $7.01K — $22.85 — $23.19 — $2.64B — 9.30 $2.46 —
Evolent Health  EVH $23 —
+0.44
$2.64B — $635.12K — $22.65 — $23.09 — $2.64B — 0 -$1.26 —
MYR  MYRG $157.16 —
+1.49
$2.63B — $17.88K — $154.58 — $157.35 — $2.63B — 30.57 $5.14 —
Calamos Strategic Total Return Fund  CSQ $16.43 —
+0.52
$2.63B — $270.71K — $16.31 — $16.44 — $2.63B — 15.35 $1.07 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $371.53K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Federal Home Loan Mortgage Corporation  FMCKI $3.49 —
-5.68
$2.63B — $4K — $3.47 — $3.49 — $2.63B — 51.32 $0.07 —
IWG  IWGFF $2.6 —
-0.54
$2.62B — $3K — $2.6 — $2.6 — $2.62B — 0 -$0.27 —
PriceSmart  PSMT $85.28 —
-0.29
$2.61B — $29.37K — $84.64 — $86.03 — $2.61B — 21.48 $3.97 —
Hub  HUBG $41.89 —
-1.6
$2.61B — $115.78K — $41.83 — $42.71 — $2.61B — 19.75 $2.12 —
Tecnoglass  TGLS $55.54 —
-0.13
$2.61B — $61.29K — $54.84 — $55.88 — $2.61B — 16.00 $3.47 —
Twist Bioscience  TWST $44.82 —
-0.11
$2.61B — $329.29K — $44.39 — $45.08 — $2.61B — 0 -$3.36 —
Arbor Realty Trust  ABR $13.8 —
-0.43
$2.6B — $1.17M — $13.73 — $13.9 — $2.6B — 8.62 $1.6 —
Immunocore  IMCR $51.94 —
-2.28
$2.6B — $708.87K — $51.94 — $53.4 — $2.6B — 0 -$1.55 —
Sunrun  RUN $11.71 —
+2.54
$2.6B — $3.83M — $11.31 — $11.8 — $2.6B — 0 -$6.69 —
Ziff Davis  ZD $56.27 —
-0.78
$2.6B — $134.8K — $55.78 — $56.88 — $2.6B — 43.96 $1.28 —
Perficient  PRFT $73.75 —
-0.05
$2.59B — $215.62K — $73.7 — $73.91 — $2.59B — 31.51 $2.34 —
Proximus PLC  BGAOY $1.55 —
+1.97
$2.59B — $7.2K — $1.55 — $1.55 — $2.59B — 6.20 $0.25 —
ArcBest  ARCB $110.03 —
-2.82
$2.58B — $111.61K — $109.23 — $112.96 — $2.58B — 22.45 $4.9 —
LXP Industrial Trust  LXP $8.73 —
-1.24
$2.58B — $532.85K — $8.73 — $8.84 — $2.58B — 218.25 $0.04 —
Merus  MRUS $43.72 —
+0.21
$2.57B — $615.8K — $42.6 — $44.22 — $2.57B — 0 -$2.73 —
AAR  AIR $72.35 —
+1.16
$2.56B — $60.24K — $71.43 — $72.6 — $2.56B — 42.81 $1.69 —
Community Bank System  CBU $48.53 —
+0.98
$2.56B — $109.15K — $47.89 — $48.77 — $2.56B — 15.65 $3.1 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
<0.01
$2.56B — $140.25K — $11.97 — $12.01 — $2.56B — 92.22 $0.13 —
Newmark  NMRK $10.59 —
-2.77
$2.56B — $761.48K — $10.49 — $10.87 — $2.56B — 50.41 $0.21 —
Filo  FLMMF $19.31 —
-0.26
$2.56B — $11.8K — $19.31 — $19.71 — $2.56B — 0 -$0.75 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.32 —
-0.72
$2.55B — $433.47K — $8.3 — $8.41 — $2.55B — 18.08 $0.46 —
Cushman & Wakefield  CWK $11.12 —
-2.93
$2.55B — $2M — $11.11 — $11.5 — $2.55B — 222.29 $0.05 —
Tripadvisor  TRIP $18.26 —
-1.03
$2.54B — $781.96K — $18.16 — $18.56 — $2.54B — 114.12 $0.16 —
Green Brick Partners  GRBK $56.57 —
-1.69
$2.54B — $134.11K — $56.52 — $57.36 — $2.54B — 8.58 $6.59 —
Adient  ADNT $28.28 —
-2.01
$2.54B — $248.21K — $28.26 — $28.71 — $2.54B — 17.34 $1.63 —
AssetMark Financial  AMK $34.1 —
+0.18
$2.54B — $175.02K — $34.02 — $34.12 — $2.54B — 17.76 $1.92 —
TG Therapeutics  TGTX $16.41 —
-0.42
$2.54B — $698.68K — $16.35 — $16.74 — $2.54B — 54.69 $0.3 —
Mirion  MIR $11.13 —
+3.87
$2.53B — $863.12K — $10.75 — $11.22 — $2.53B — 0 -$0.4 —
Laureate Education  LAUR $16.29 —
-0.58
$2.53B — $361.69K — $16.04 — $16.39 — $2.53B — 19.38 $0.84 —
Trinity Industries  TRN $30.84 —
+0.28
$2.52B — $89.46K — $30.5 — $30.88 — $2.52B — 18.46 $1.67 —
Patrick Industries  PATK $112.55 —
-0.27
$2.52B — $15.97K — $111.55 — $112.69 — $2.52B — 16.69 $6.74 —
Compañía Cervecerías Unidas  CCU $13.63 —
-0.22
$2.52B — $32.25K — $13.52 — $13.63 — $2.52B — 22.34 $0.61 —
ACADIA Pharmaceuticals  ACAD $15.22 —
+0.79
$2.51B — $785.19K — $14.85 — $15.26 — $2.51B — 0 $0 —
Helen of Troy  HELE $105.54 —
-0.83
$2.51B — $89.63K — $105.11 — $106.6 — $2.51B — 15.01 $7.03 —
Chesapeake Utilities  CPK $112.81 —
+0.36
$2.51B — $20.29K — $112.52 — $113.15 — $2.51B — 23.74 $4.75 —
Paycor HCM  PYCR $14.05 —
-0.64
$2.5B — $601.76K — $13.96 — $14.32 — $2.5B — 0 -$0.4 —
Vericel  VCEL $51.44 —
+0.61
$2.5B — $113.94K — $50.46 — $51.63 — $2.5B — 5144.00 $0.01 —
Pennon Group Plc  PEGRY $17.27 —
-4.22
$2.5B — $137.86K — $16.99 — $17.35 — $2.5B — 0 -$0.16 —
Eastern Bankshares  EBC $14.13 —
+0.36
$2.5B — $109.53K — $14.03 — $14.21 — $2.5B — 12.84 $1.1 —
Adams Diversified Equity Fund  ADX $20.12 —
+0.1
$2.5B — $109.46K — $20.09 — $20.15 — $2.5B — 4.40 $4.57 —
Yelp  YELP $36.97 —
-1.04
$2.49B — $474.25K — $36.58 — $37.32 — $2.49B — 23.54 $1.57 —
ICU Medical  ICUI $102.12 —
-1.08
$2.49B — $60.71K — $101.72 — $102.73 — $2.49B — 0 -$2.45 —
Atlanta Braves  BATRA $42.15 —
+1.49
$2.49B — $14.12K — $41.4 — $42.21 — $2.49B — 0 -$1.92 —
CarGurus  CARG $23.85 —
+1.19
$2.48B — $394.43K — $23.2 — $23.91 — $2.48B — 82.24 $0.29 —
Bausch Health Companies  BHC $6.5 —
-0.08
$2.48B — $1.27M — $6.44 — $6.59 — $2.48B — 0 -$1.24 —
Kinetik  KNTK $41.58 —
+1.56
$2.48B — $112.9K — $40.68 — $41.66 — $2.48B — 15.40 $2.7 —
Adtalem Global Education  ATGE $66.01 —
+0.82
$2.48B — $97.19K — $64.59 — $66.14 — $2.48B — 24.81 $2.66 —
Atlanta Braves Holdings, Inc.  BATRK $39.5 —
+1.28
$2.48B — $175.12K — $38.8 — $39.5 — $2.48B — 0 -$1.92 —
AZZ  AZZ $83.52 —
+3.37
$2.48B — $118.33K — $81.28 — $84.18 — $2.48B — 24.13 $3.46 —
Oceaneering  OII $24.42 —
+1.62
$2.48B — $704.15K — $24.01 — $24.92 — $2.48B — 23.03 $1.06 —
RxSight  RXST $63.08 —
+0.7
$2.48B — $83.89K — $62.17 — $63.51 — $2.48B — 0 -$1.24 —
PENN Entertainment  PENN $16.24 —
-0.22
$2.47B — $1.54M — $16.09 — $16.4 — $2.47B — 0 -$7.33 —
Carter's  CRI $67.75 —
+0.19
$2.47B — $247.94K — $67.42 — $68.1 — $2.47B — 10.70 $6.33 —
Intellia Therapeutics  NTLA $25.63 —
-1
$2.47B — $509.47K — $25.51 — $26.4 — $2.47B — 0 -$5.37 —
Empire State Realty OP, L.P  ESBA $9.01 —
-3.22
$2.47B — $2.48K — $9.01 — $9.01 — $2.47B — 31.06 $0.29 —
DigitalBridge  DBRG $13.25 —
-2
$2.47B — $1.13M — $13.19 — $13.51 — $2.47B — 6.33 $2.09 —
TEGNA  TGNA $14.54 —
-0.58
$2.47B — $524.36K — $14.43 — $14.64 — $2.47B — 5.04 $2.88 —
Clear Secure  YOU $16.95 —
-2.17
$2.45B — $766.92K — $16.94 — $17.32 — $2.45B — 29.72 $0.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui