$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 26 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insperity  NSP $62.78 —
-0.38
$2.39B — $427.95K — $62.07 — $64.01 — $2.39B — 37.59 $1.67 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.19 —
+1.27
$2.39B — $132.33K — $15.06 — $15.2 — $2.39B — 3.49 $4.35 —
Appian  APPN $32.18 —
+1.19
$2.39B — $601.93K — $31.93 — $32.46 — $2.39B — 0 -$0.83 —
Simmons First National  SFNC $18.96 —
+2.02
$2.39B — $433.9K — $18.72 — $19.03 — $2.39B — 16.34 $1.16 —
Cushman & Wakefield  CWK $10.25 —
+0.69
$2.37B — $577.99K — $10.14 — $10.39 — $2.37B — 14.43 $0.71 —
Tootsie Roll Industries  TR $34.64 —
-1.45
$2.37B — $135.68K — $34.46 — $35.4 — $2.37B — 28.39 $1.22 —
PENN Entertainment  PENN $15.59 —
-0.57
$2.37B — $4.32M — $15.43 — $15.94 — $2.37B — 0 -$0.61 —
Yelp  YELP $37 —
+0.54
$2.36B — $840.45K — $36.72 — $37.29 — $2.36B — 18.04 $2.05 —
Cogent Communications  CCOI $47.84 —
+0.91
$2.36B — $642.97K — $47.37 — $48.47 — $2.36B — 0 -$4.03 —
CVR Energy  CVI $23.47 —
+1.08
$2.36B — $581.84K — $23.17 — $23.8 — $2.36B — 0 -$1.97 —
IREN  IREN $9.75 —
+8.94
$2.36B — $26.2M — $9.08 — $10 — $2.36B — 0 -$0.31 —
Ardagh Metal Packaging  AMBP $3.94 —
+0.51
$2.35B — $1.36M — $3.92 — $3.97 — $2.35B — 0 -$0.04 —
EVERTEC  EVTC $36.83 —
+1.4
$2.34B — $244.57K — $36.45 — $36.83 — $2.34B — 18.23 $2.02 —
Weibo  WB $9.65 —
+1.79
$2.34B — $1.31M — $9.48 — $9.65 — $2.34B — 6.84 $1.41 —
GCM Grosvenor  GCMG $12.5 —
+0.56
$2.34B — $265.93K — $12.42 — $12.59 — $2.34B — 89.28 $0.14 —
Centrus Energy  LEU $143.11 —
+4.97
$2.34B — $990.21K — $133 — $143.65 — $2.34B — 21.13 $6.77 —
ASGN Incorporated  ASGN $53.26 —
+1.29
$2.33B — $475.1K — $52.64 — $53.8 — $2.33B — 15.00 $3.55 —
National Storage Affiliates Trust  NSA-PA $23.11 —
-1.13
$2.33B — $19.29K — $23.03 — $23.32 — $2.33B — 22.45 $1.03 —
Root  ROOT $151.73 —
+9.02
$2.33B — $778.79K — $140.66 — $153.65 — $2.33B — 45.70 $3.32 —
WaFd  WAFD $29.08 —
+2.36
$2.33B — $362.58K — $28.6 — $29.1 — $2.33B — 10.85 $2.68 —
Enerpac Tool  EPAC $43 —
+0.35
$2.33B — $271.73K — $43 — $43.66 — $2.33B — 26.54 $1.62 —
Walker & Dunlop  WD $68.33 —
+1.41
$2.32B — $112.08K — $67.97 — $68.8 — $2.32B — 23.40 $2.92 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.13
$2.32B — $1.2M — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
Triton International Limited  TRTN-PA $25.56 —
+0.09
$2.32B — $4.74K — $25.56 — $25.81 — $2.32B — 3.17 $8.06 —
REV  REVG $44.82 —
+4.43
$2.32B — $1.55M — $43.3 — $45.54 — $2.32B — 22.07 $2.03 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.32B — $2.72K — $2.54 — $2.96 — $2.32B — 15.87 $0.16 —
Newell Brands  NWL $5.54 —
+0.73
$2.31B — $11.18M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
BioCryst Pharmaceuticals  BCRX $11.04 —
+0.55
$2.31B — $4.05M — $10.88 — $11.18 — $2.31B — 0 -$0.26 —
QuantumScape  QS $4.13 —
+3.77
$2.31B — $7.67M — $4.01 — $4.18 — $2.31B — 0 -$0.91 —
Polaris  PII $41.05 —
+0.56
$2.31B — $801.91K — $40.77 — $41.79 — $2.31B — 57.81 $0.71 —
Powell Industries  POWL $190.99 —
+4.59
$2.3B — $214.66K — $183.31 — $191.2 — $2.3B — 12.81 $14.9 —
Atkore  ATKR $68.31 —
+2.74
$2.3B — $285.28K — $67.32 — $68.94 — $2.3B — 12.55 $5.44 —
Olin  OLN $19.96 —
-0.35
$2.3B — $2.91M — $19.75 — $20.46 — $2.3B — 38.38 $0.52 —
Mirum Pharmaceuticals  MIRM $46.38 —
+3.87
$2.3B — $264.99K — $45.17 — $46.57 — $2.3B — 0 -$1.67 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
First Financial Bancorp  FFBC $23.96 —
+2.39
$2.29B — $321.72K — $23.67 — $24.22 — $2.29B — 9.94 $2.41 —
Diodes Incorporated  DIOD $49.4 —
+4.07
$2.29B — $503.39K — $48.12 — $49.45 — $2.29B — 89.81 $0.55 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.25
$2.29B — $335.07K — $11.82 — $11.86 — $2.29B — 5.07 $2.33 —
Foot Locker  FL $24.06 —
+0.46
$2.29B — $4.86M — $23.91 — $24.07 — $2.29B — 0 -$3.72 —
Ashland  ASH $50.13 —
+1.15
$2.29B — $491.26K — $49.84 — $50.62 — $2.29B — 0 -$1.9 —
Sprinklr  CXM $8.76 —
-1.02
$2.28B — $2.99M — $8.58 — $8.98 — $2.28B — 22.46 $0.39 —
Marriott Vacations Worldwide  VAC $66.04 —
+1.57
$2.28B — $374.17K — $65.19 — $66.31 — $2.28B — 11.28 $5.85 —
Silicon Motion Technology  SIMO $67.08 —
+0.9
$2.28B — $396.13K — $66.03 — $67.56 — $2.28B — 24.66 $2.72 —
Visteon  VC $83.52 —
+1.03
$2.28B — $202.81K — $83.03 — $84.51 — $2.28B — 7.82 $10.68 —
Delek Logistics Partners, LP  DKL $42.57 —
+0.21
$2.27B — $93.15K — $42.3 — $42.96 — $2.27B — 14.23 $2.99 —
Ambarella  AMBA $53.59 —
+3.64
$2.27B — $965.04K — $52.44 — $54.15 — $2.27B — 0 -$2.49 —
LifeStance Health  LFST $5.84 —
-1.52
$2.27B — $923.46K — $5.8 — $6.01 — $2.27B — 0 -$0.09 —
Empire State Realty OP, L.P  ESBA $8.24 —
+2.74
$2.27B — $3.95K — $7.98 — $8.26 — $2.27B — 27.46 $0.3 —
Fortuna Mining  FSM $7.13 —
-3.65
$2.27B — $25.56M — $7.05 — $7.4 — $2.27B — 14.25 $0.5 —
SiriusPoint  SPNT $19.38 —
+0.62
$2.26B — $359.85K — $19.31 — $19.55 — $2.26B — 18.45 $1.05 —
J&J Snack Foods  JJSF $116 —
+2.05
$2.26B — $112.44K — $113.83 — $116.01 — $2.26B — 29.74 $3.9 —
LCI Industries  LCII $89.19 —
+0.78
$2.25B — $207.03K — $88.75 — $90.34 — $2.25B — 14.50 $6.15 —
Genius Sports  GENI $9.48 —
+0.85
$2.25B — $3.08M — $9.39 — $9.68 — $2.25B — 0 -$0.19 —
The Wendy's Company  WEN $11.69 —
+0.09
$2.24B — $3.56M — $11.64 — $11.86 — $2.24B — 12.43 $0.94 —
Brookfield Business Partners L.P  BBU $25.2 —
-0.12
$2.24B — $5.07K — $25.2 — $25.5 — $2.24B — 0 -$0.35 —
Patterson-UTI Energy  PTEN $5.8 —
+4.13
$2.24B — $6.11M — $5.66 — $5.91 — $2.24B — 0 -$2.67 —
Stock Yards Bancorp  SYBT $75.88 —
+3.15
$2.24B — $116.3K — $74.54 — $76.01 — $2.24B — 18.32 $4.14 —
The Gabelli Dividend & Income Trust  GDV $25.11 —
+1.09
$2.24B — $94.54K — $25.01 — $25.17 — $2.24B — 7.27 $3.45 —
Methanex  MEOH $33.14 —
+1.01
$2.23B — $263.71K — $32.93 — $33.72 — $2.23B — 10.83 $3.06 —
Recursion Pharmaceuticals  RXRX $5.49 —
+20.13
$2.23B — $59.75M — $4.71 — $5.52 — $2.23B — 0 -$1.8 —
Seacoast Banking Corporation of Florida  SBCF $25.9 —
+1.69
$2.23B — $368.83K — $25.75 — $26.27 — $2.23B — 17.50 $1.48 —
Five9  FIVN $29.15 —
+2.1
$2.22B — $1.97M — $28.69 — $29.55 — $2.22B — 0 -$0.06 —
The Buckle  BKE $43.31 —
+1.43
$2.22B — $364.63K — $42.6 — $43.33 — $2.22B — 11.10 $3.9 —
Extreme Networks  EXTR $16.63 —
+1.65
$2.21B — $773.62K — $16.47 — $16.66 — $2.21B — 0 -$0.41 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Kiniksa Pharmaceuticals  KNSA $30.23 —
+2.41
$2.21B — $993.03K — $29.56 — $30.27 — $2.21B — 0 -$0.24 —
Banc of California  BANC $13.99 —
+2.34
$2.2B — $1.27M — $13.79 — $14.03 — $2.2B — 21.19 $0.66 —
Sixth Street Specialty Lending  TSLX $23.38 —
+0.39
$2.2B — $258.03K — $23.33 — $23.45 — $2.2B — 12.30 $1.9 —
Apogee Therapeutics  APGE $40.98 —
+8.84
$2.19B — $1.07M — $38.39 — $42.5 — $2.19B — 0 -$3.93 —
Sylvamo  SLVM $53.82 —
+1.11
$2.19B — $152.12K — $53.35 — $54.21 — $2.19B — 7.90 $6.81 —
MAG Silver  MAG $21.18 —
-0.05
$2.19B — $2.79M — $20.95 — $21.51 — $2.19B — 24.06 $0.88 —
Provident Financial Services  PFS $16.77 —
+1.64
$2.19B — $497.66K — $16.57 — $16.86 — $2.19B — 15.10 $1.11 —
NBT Bancorp  NBTB $41.8 —
+1.85
$2.19B — $166.36K — $41.41 — $41.86 — $2.19B — 13.79 $3.03 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.89K — $6.8 — $6.99 — $2.18B — 5.91 $1.15 —
InvenTrust Properties  IVT $28.12 —
+1.81
$2.18B — $274.8K — $27.69 — $28.15 — $2.18B — 117.16 $0.24 —
Vericel  VCEL $43.3 —
-0.23
$2.18B — $228.2K — $42.96 — $44.45 — $2.18B — 866.00 $0.05 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
FinVolution Group  FINV $8.58 —
-1.04
$2.17B — $232.58K — $8.52 — $8.65 — $2.17B — 6.21 $1.38 —
HNI  HNI $46.69 —
+0.17
$2.17B — $186.33K — $46.33 — $47.21 — $2.17B — 16.67 $2.8 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.47
$2.17B — $1.28K — $0.68 — $0.68 — $2.17B — 7.58 $0.09 —
NextDecade  NEXT $8.31 —
+2.21
$2.17B — $1.31M — $8.16 — $8.48 — $2.17B — 0 -$0.71 —
LiveRamp  RAMP $33.34 —
+0.66
$2.17B — $373.38K — $32.95 — $33.5 — $2.17B — 0 -$0.04 —
Strategic Education  STRA $89.41 —
-0.21
$2.17B — $129.04K — $88.99 — $90.62 — $2.17B — 19.14 $4.67 —
Perdoceo Education  PRDO $33 —
-0.81
$2.16B — $569.41K — $33 — $33.67 — $2.16B — 14.66 $2.25 —
Banner  BANR $62.42 —
+2.04
$2.16B — $130.2K — $61.16 — $62.51 — $2.16B — 12.26 $5.09 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Wesdome Gold Mines  WDOFF $14.35 —
+0.38
$2.16B — $119.43K — $14.26 — $14.6 — $2.16B — 15.76 $0.91 —
First Merchants  FRME $36.95 —
+2.1
$2.15B — $251.36K — $36.67 — $37.06 — $2.15B — 10.40 $3.55 —
Ermenegildo Zegna  ZGN $8.52 —
-0.23
$2.15B — $589.9K — $8.43 — $8.57 — $2.15B — 25.05 $0.34 —
Veracyte  VCYT $27.46 —
+1.78
$2.15B — $967.42K — $27.24 — $28.07 — $2.15B — 63.86 $0.43 —
Innospec  IOSP $86.13 —
+0.98
$2.15B — $206.57K — $85.15 — $86.74 — $2.15B — 79.74 $1.08 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.15B — $2.99K — $9.1 — $9.18 — $2.15B — 10.65 $0.86 —
Tidewater  TDW $43.43 —
+2.84
$2.15B — $501.29K — $42.95 — $43.9 — $2.15B — 12.62 $3.44 —
Teradata  TDC $22.38 —
+0.95
$2.14B — $826.17K — $22.21 — $22.51 — $2.14B — 15.87 $1.41 —
Tutor Perini  TPC $40.59 —
+4.37
$2.14B — $1.34M — $38.65 — $40.73 — $2.14B — 0 -$3.03 —
Denali Therapeutics  DNLI $14.7 —
+3.38
$2.14B — $1.75M — $14.41 — $15.36 — $2.14B — 0 -$2.76 —
Mister Car Wash  MCW $6.57 —
+2.34
$2.13B — $1.54M — $6.48 — $6.64 — $2.13B — 27.37 $0.24 —
Trinity Industries  TRN $26.13 —
+1.91
$2.13B — $325.58K — $25.91 — $26.2 — $2.13B — 14.76 $1.77 —
Hochschild Mining  HCHDF $4.14 —
-1.66
$2.13B — $13.34K — $4.11 — $4.28 — $2.13B — 21.78 $0.19 —
Brookfield Business  BBUC $29.64 —
+1.37
$2.13B — $72.02K — $29.26 — $30.14 — $2.13B — 0 -$10.92 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui