Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.07B
Volume totale
BTC 56.53%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 26 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
us Coty COTY US $2.65 —
+1.92
$2.33B — $9.16M — $2.58 — $2.68 — $2.33B — 0 -$0.63 —
Rogers Rogers ROG US $130.69 —
-1.77
$2.33B — $202.24K — $129.55 — $133.90 — $2.33B — 0 -$3.07 —
us Canoe EIT Income Fund ENDTF US $12.50 —
+0.4
$2.33B — $655.00 — $12.50 — $12.55 — $2.33B — 24.50 $0.51 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.50 —
-0.22
$2.33B — $605.25K — $13.49 — $13.59 — $2.33B — 18.24 $0.74 —
Endeavour Silver Endeavour Silver EXK US $7.82 —
-1.14
$2.32B — $6.22M — $7.75 — $8.05 — $2.32B — 0 -$0.06 —
us Minerals MTX US $74.60 —
+1.9
$2.31B — $140.28K — $73.31 — $74.67 — $2.31B — 14.65 $5.09 —
Northern Oil and Gas Northern Oil and Gas NOG US $21.18 —
-2.84
$2.30B — $2.03M — $21.07 — $21.90 — $2.30B — 0 -$6.14 —
us Vericel VCEL US $45.05 —
+0.01
$2.30B — $339.41K — $44.69 — $46.15 — $2.30B — 104.76 $0.43 —
us Altius Minerals ATUSF US $41.22 —
-0.53
$2.30B — $5.00K — $41.05 — $41.68 — $2.30B — 9.34 $4.41 —
us Ouster OUST US $34.04 —
-9.68
$2.29B — $3.49M — $33.70 — $37.50 — $2.29B — 0 -$0.84 —
LiveRamp LiveRamp RAMP US $37.67 —
-0.03
$2.29B — $385.98K — $37.66 — $37.80 — $2.29B — 16.89 $2.23 —
Hilltop Hilltop HTH US $39.08 —
+3
$2.29B — $306.83K — $38.93 — $40.34 — $2.29B — 14.42 $2.71 —
us CBIZ CBZ US $42.63 —
+5.91
$2.29B — $719.88K — $40.74 — $42.88 — $2.29B — 16.71 $2.55 —
HCI HCI HCI US $178.83 —
+2.22
$2.28B — $106.71K — $176.06 — $180.21 — $2.28B — 7.66 $23.32 —
us Headwater Exploration CDDRF US $9.59 —
+1.27
$2.28B — $5.00K — $9.44 — $9.72 — $2.28B — 22.83 $0.42 —
us Clover Health Investments CLOV US $4.32 —
-5.05
$2.28B — $2.78M — $4.32 — $4.60 — $2.28B — 0 -$0.11 —
us Federal Agricultural Mortgage AGM US $209.51 —
+1.97
$2.27B — $62.75K — $206.07 — $210.28 — $2.27B — 11.83 $17.70 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.24 —
+0.35
$2.27B — $160.80K — $14.23 — $14.34 — $2.27B — 5.10 $2.79 —
us Calix CALX US $36.00 —
+0.64
$2.27B — $959.51K — $35.45 — $36.65 — $2.27B — 47.36 $0.76 —
us Diversified Healthcare Trust DHC US $9.34 —
+1.08
$2.26B — $870.95K — $9.23 — $9.44 — $2.26B — 0 -$1.34 —
us Northwest Bancshares NWBI US $15.40 —
+0.72
$2.25B — $1.11M — $15.30 — $15.48 — $2.25B — 16.55 $0.93 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.38 —
+2.7
$2.25B — $8.00K — $0.38 — $0.38 — $2.25B — 12.66 $0.03 —
us Navios Maritime Partners L.P NMM US $79.10 —
+2.97
$2.25B — $236.34K — $77.53 — $80.97 — $2.25B — 6.67 $11.85 —
us SPS Commerce SPSC US $61.16 —
+3.7
$2.25B — $330.01K — $60.14 — $61.58 — $2.25B — 24.46 $2.50 —
us Driven Brands DRVN US $13.61 —
-0.51
$2.25B — $713.31K — $13.55 — $13.94 — $2.25B — 15.82 $0.86 —
us Huntsman HUN US $12.80 —
-0.08
$2.24B — $3.05M — $12.56 — $12.94 — $2.24B — 0 -$1.88 —
us ReNew Energy Global RNW US $6.15 —
-1.6
$2.24B — $475.32K — $6.13 — $6.27 — $2.24B — 21.96 $0.28 —
us Nuvation Bio NUVB US $6.42 —
-1.08
$2.24B — $6.13M — $6.30 — $6.61 — $2.24B — 0 -$0.43 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.39 —
-0.67
$2.23B — $100.42K — $13.39 — $13.63 — $2.23B — 18.09 $0.74 —
us Perpetua Resources PPTA US $17.84 —
0
$2.23B — $737.03K — $17.57 — $18.14 — $2.23B — 0 -$1.35 —
us Iovance Biotherapeutics IOVA US $4.99 —
-2.73
$2.23B — $9.32M — $4.95 — $5.15 — $2.23B — 0 -$0.90 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $11.32 —
-8.27
$2.23B — $6.65M — $11.22 — $12.48 — $2.23B — 0 -$0.23 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.49 —
+0.48
$2.22B — $1.07M — $10.42 — $10.51 — $2.22B — 6.02 $1.74 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.93 —
-0.13
$2.22B — $500.00 — $7.95 — $7.95 — $2.22B — 0 -$2.09 —
us Bladex BLX US $59.64 —
+1.39
$2.22B — $62.28K — $59.26 — $60.19 — $2.22B — 9.90 $6.02 —
Central Puerto Central Puerto CEPU US $14.78 —
-3.15
$2.22B — $173.49K — $14.74 — $15.23 — $2.22B — 7.50 $1.97 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
OFG Bancorp OFG Bancorp OFG US $52.40 —
-0.06
$2.21B — $286.36K — $52.12 — $52.89 — $2.21B — 10.33 $5.07 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.74 —
+2.11
$2.21B — $524.00 — $7.74 — $7.76 — $2.21B — 15.17 $0.51 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.04 —
+0.33
$2.21B — $260.31K — $17.89 — $18.19 — $2.21B — 6.19 $2.91 —
Himax Himax HIMX US $12.62 —
-4.9
$2.20B — $901.17K — $12.47 — $13.15 — $2.20B — 70.11 $0.18 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.22 —
-0.58
$2.20B — $692.76K — $10.21 — $10.28 — $2.20B — 14.81 $0.69 —
us Merchants Bancorp MBIN US $47.69 —
+2.19
$2.19B — $137.95K — $46.37 — $47.93 — $2.19B — 11.38 $4.19 —
The Buckle The Buckle BKE US $42.47 —
+1.14
$2.19B — $253.94K — $41.84 — $42.80 — $2.19B — 9.74 $4.36 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.74 —
+0.77
$2.19B — $1.22M — $11.69 — $11.86 — $2.19B — 106.72 $0.11 —
NFI NFI NFYEF US $18.35 —
+0.6
$2.19B — $102.00 — $18.35 — $18.35 — $2.19B — 0 -$1.05 —
LeMaitre Vascular LeMaitre Vascular LMAT US $95.59 —
-1.95
$2.18B — $340.83K — $95.28 — $100.59 — $2.18B — 35.80 $2.67 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $51.68 —
+0.68
$2.17B — $137.53K — $51.44 — $52.21 — $2.17B — 17.57 $2.94 —
us Zai Lab ZLAB US $19.22 —
-2.34
$2.17B — $466.62K — $18.92 — $19.52 — $2.17B — 0 -$1.66 —
us Cornerstone Strategic Investment Fund CLM US $7.28 —
+1.68
$2.17B — $1.60M — $7.16 — $7.33 — $2.17B — 6.67 $1.09 —
NETSTREIT NETSTREIT NTST US $22.20 —
+1.69
$2.17B — $1.50M — $21.73 — $22.21 — $2.17B — 158.57 $0.14 —
us Pebblebrook Hotel Trust PEB US $19.09 —
+0.63
$2.16B — $1.35M — $18.98 — $19.42 — $2.16B — 0 -$0.79 —
us Agios Pharmaceuticals AGIO US $36.36 —
+0.22
$2.16B — $865.60K — $35.61 — $36.67 — $2.16B — 0 -$7.28 —
LTC Properties LTC Properties LTC US $42.18 —
+0.98
$2.16B — $301.47K — $41.87 — $42.40 — $2.16B — 16.41 $2.57 —
Newell Brands Newell Brands NWL US $5.08 —
+0.99
$2.16B — $4.09M — $4.99 — $5.15 — $2.16B — 0 -$0.68 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $81.73 —
+2.65
$2.16B — $311.86K — $75.00 — $83.24 — $2.16B — 35.53 $2.30 —
us Pediatrix Medical MD US $26.26 —
+2.66
$2.16B — $425.00K — $25.84 — $26.46 — $2.16B — 12.44 $2.11 —
us Biohaven BHVN US $14.32 —
-2.25
$2.16B — $1.46M — $13.88 — $14.98 — $2.16B — 0 -$5.44 —
Wix.com Wix.com WIX US $51.41 —
+5.28
$2.15B — $1.20M — $49.35 — $52.10 — $2.15B — 0 -$0.76 —
us Monarch Casino & Resort MCRI US $119.54 —
+0.31
$2.14B — $80.52K — $119.20 — $120.55 — $2.14B — 19.18 $6.23 —
us Albany AIN US $75.49 —
+1.07
$2.14B — $81.34K — $74.60 — $76.06 — $2.14B — 0 -$1.96 —
Addus HomeCare Addus HomeCare ADUS US $114.55 —
+2.35
$2.14B — $170.21K — $112.55 — $115.21 — $2.14B — 20.63 $5.55 —
us PDF PDFS US $50.98 —
-2.62
$2.13B — $369.72K — $50.11 — $53.26 — $2.13B — 299.88 $0.17 —
us Silvercorp Metals SVM US $9.64 —
+0.21
$2.13B — $1.99M — $9.57 — $9.88 — $2.13B — 0 -$0.05 —
us Viridian Therapeutics VRDN US $19.27 —
+0.05
$2.13B — $1.52M — $19.00 — $19.45 — $2.13B — 0 -$3.35 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.87 —
+0.53
$2.12B — $1.29M — $20.74 — $21.10 — $2.12B — 13.64 $1.53 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.45 —
+0.17
$2.12B — $74.29K — $11.32 — $11.65 — $2.12B — 17.34 $0.66 —
us Intapp INTA US $27.47 —
+4.57
$2.12B — $747.79K — $26.51 — $27.95 — $2.12B — 0 -$0.46 —
us 5N Plus FPLSF US $23.53 —
-4.12
$2.12B — $102.00 — $23.64 — $24.25 — $2.12B — 37.95 $0.62 —
us Watches of Switzerland WOSGF US $9.12 —
0
$2.11B — $1.50K — $10.50 — $10.50 — $2.11B — 16.00 $0.57 —
us Getty Realty GTY US $34.80 —
+0.26
$2.10B — $494.71K — $34.31 — $35.07 — $2.10B — 22.74 $1.53 —
us Horace Mann Educators HMN US $52.10 —
+1.54
$2.10B — $174.10K — $51.44 — $52.55 — $2.10B — 13.09 $3.98 —
us Melco Resorts & Entertainment MLCO US $5.41 —
-2.87
$2.10B — $1.42M — $5.37 — $5.60 — $2.10B — 9.66 $0.56 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $21.49 —
+2.19
$2.10B — $371.30K — $21.11 — $21.66 — $2.10B — 30.69 $0.70 —
us Axogen AXGN US $39.49 —
-0.6
$2.10B — $725.25K — $39.35 — $40.65 — $2.10B — 0 -$0.64 —
us Pulse Biosciences PLSE US $30.23 —
-2.48
$2.09B — $358.70K — $29.51 — $31.39 — $2.09B — 0 -$1.07 —
us Goosehead Insurance GSHD US $58.75 —
+9
$2.09B — $933.18K — $53.44 — $59.11 — $2.09B — 39.42 $1.49 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.06 —
0
$2.09B — $10.00K — $0.07 — $0.07 — $2.09B — 5.50 $0.01 —
Innospec Innospec IOSP US $84.76 —
+0.8
$2.09B — $152.83K — $83.77 — $85.39 — $2.09B — 18.50 $4.58 —
us Vivendi SE VIVHY US $2.09 —
+0.97
$2.08B — $19.50K — $2.11 — $2.11 — $2.08B — 104.50 $0.02 —
us Universal Technical Institute UTI US $37.78 —
-2.3
$2.08B — $640.04K — $37.08 — $39.55 — $2.08B — 49.71 $0.76 —
us Redwire RDW US $8.69 —
-6.36
$2.08B — $11.94M — $8.65 — $9.23 — $2.08B — 0 -$2.43 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $7.21 —
+2.56
$2.07B — $8.31M — $7.01 — $7.25 — $2.07B — 0 -$7.25 —
1st Source 1st Source SRCE US $85.84 —
+3.2
$2.07B — $195.76K — $84.01 — $86.77 — $2.07B — 12.79 $6.71 —
Ocado Ocado OCDDY US $4.96 —
+3.12
$2.07B — $20.00 — $4.90 — $4.90 — $2.07B — 0 -$0.83 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.61 —
+0.77
$2.06B — $36.42K — $27.37 — $27.68 — $2.06B — 4.28 $6.44 —
us Aveanna Healthcare AVAH US $9.45 —
+4.07
$2.06B — $2.93M — $9.24 — $9.69 — $2.06B — 7.50 $1.26 —
us Surgery Partners SGRY US $15.73 —
+3.35
$2.06B — $4.09M — $15.46 — $16.60 — $2.06B — 0 -$0.61 —
us VNET VNET US $7.21 —
-7.21
$2.05B — $4.04M — $7.20 — $7.80 — $2.05B — 0 -$1.13 —
us Stewart Information Services STC US $67.42 —
+4.93
$2.05B — $225.07K — $64.74 — $68.46 — $2.05B — 14.75 $4.57 —
us PC Connection CNXN US $81.23 —
+1.5
$2.05B — $91.65K — $80.00 — $82.17 — $2.05B — 23.20 $3.50 —
us TMC the metals company TMC US $3.67 —
-3.67
$2.05B — $3.99M — $3.65 — $3.83 — $2.05B — 0 -$0.81 —
us Amylyx Pharmaceuticals AMLX US $18.41 —
+4.66
$2.05B — $1.44M — $17.22 — $18.42 — $2.05B — 0 -$1.55 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
Neogen Neogen NEOG US $9.40 —
-2.19
$2.05B — $1.07M — $9.39 — $9.64 — $2.05B — 0 -$2.74 —
EverCommerce EverCommerce EVCM US $11.56 —
+4.52
$2.05B — $137.23K — $11.09 — $11.90 — $2.05B — 88.92 $0.13 —
us Harmony Biosciences HRMY US $35.32 —
-1.34
$2.04B — $559.99K — $35.21 — $35.97 — $2.04B — 14.41 $2.45 —
us NovoCure NVCR US $17.65 —
-11.71
$2.04B — $3.87M — $17.60 — $21.36 — $2.04B — 0 -$1.35 —
us Spectrum Brands SPB US $88.81 —
+1.58
$2.04B — $198.95K — $86.78 — $90.03 — $2.04B — 17.07 $5.20 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency