Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$136.63B
Volume totale
BTC 56.04%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 26 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Busey  BUSE $27.44 —
+2.2
$2.32B — $608.89K — $27.20 — $27.57 — $2.32B — 11.29 $2.43 —
Hawaiian Electric Industries  HE $13.44 —
+0.45
$2.32B — $1.86M — $13.22 — $13.57 — $2.32B — 18.16 $0.74 —
Acadia Healthcare Company  ACHC $25.21 —
-2.02
$2.32B — $3.37M — $25.08 — $26.84 — $2.32B — 0 -$12.19 —
Sharp Corporation  SHCAY $0.89 —
-9.18
$2.31B — $6.58K — $1.00 — $1.01 — $2.31B — 8.09 $0.11 —
AvePoint  AVPT $10.89 —
+1.78
$2.31B — $1.91M — $10.77 — $11.19 — $2.31B — 54.45 $0.20 —
Under Armour  UA $5.41 —
+2.08
$2.31B — $3.42M — $5.31 — $5.43 — $2.31B — 0 -$1.16 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
ReNew Energy Global  RNW $6.31 —
+0.96
$2.30B — $517.59K — $6.16 — $6.33 — $2.30B — 21.75 $0.29 —
Ingevity  NGVT $66.09 —
-1.31
$2.30B — $190.08K — $65.57 — $67.76 — $2.30B — 0 -$4.29 —
Ultragenyx Pharmaceutical  RARE $23.31 —
+4.02
$2.30B — $1.41M — $22.18 — $23.47 — $2.30B — 0 -$6.10 —
NextDecade  NEXT $8.66 —
+2.61
$2.29B — $2.27M — $8.25 — $8.88 — $2.29B — 0 -$1.34 —
Canoe EIT Income Fund  ENDTF $12.30 —
0
$2.29B — $200.00 — $12.30 — $12.30 — $2.29B — 24.11 $0.51 —
Monmouth Real Estate Inv  MNR $13.75 —
+2.38
$2.29B — $329.26K — $13.30 — $13.84 — $2.29B — 18.58 $0.74 —
BigBear.ai  BBAI $4.77 —
-1.24
$2.28B — $41.91M — $4.72 — $4.98 — $2.28B — 0 -$0.69 —
Shake Shack  SHAK $53.36 —
-3.91
$2.28B — $2.76M — $53.07 — $57.30 — $2.28B — 54.44 $0.98 —
A10 Networks  ATEN $31.70 —
+0.83
$2.28B — $831.56K — $30.49 — $31.88 — $2.28B — 51.96 $0.61 —
The Bank of N.T. Butterfield & Son  NTB $57.57 —
+3.43
$2.28B — $163.66K — $56.63 — $57.95 — $2.28B — 9.97 $5.77 —
CoreCivic  CXW $23.06 —
+6.22
$2.28B — $1.20M — $21.85 — $23.10 — $2.28B — 18.74 $1.23 —
Blue Bird  BLBD $71.95 —
-0.66
$2.28B — $294.92K — $71.59 — $72.81 — $2.28B — 17.67 $4.07 —
Custom Truck One Source  CTOS $10.00 —
+1.73
$2.27B — $488.80K — $9.76 — $10.00 — $2.27B — 0 -$0.08 —
Cornerstone Strategic Investment Fund  CLM $7.63 —
+0.39
$2.27B — $794.32K — $7.54 — $7.66 — $2.27B — 7.00 $1.09 —
Allegiant Travel Company  ALGT $84.47 —
+1.8
$2.27B — $456.52K — $83.79 — $86.09 — $2.27B — 0 -$1.92 —
Pitney Bowes  PBI $16.74 —
+1.45
$2.27B — $1.51M — $16.29 — $16.95 — $2.27B — 16.09 $1.04 —
Ducommun Incorporated  DCO $150.14 —
+2.19
$2.26B — $182.49K — $145.78 — $151.73 — $2.26B — 0 -$1.73 —
John Wiley & Sons  WLY $44.08 —
+2.61
$2.26B — $309.59K — $43.20 — $44.49 — $2.26B — 15.41 $2.86 —
Melco Resorts & Entertainment  MLCO $5.82 —
+0.69
$2.26B — $2.27M — $5.80 — $6.05 — $2.26B — 10.03 $0.58 —
Axogen  AXGN $42.39 —
+4.33
$2.25B — $1.02M — $41.20 — $43.30 — $2.25B — 0 -$0.64 —
Establishment Labs  ESTA $76.49 —
+5.63
$2.25B — $788.31K — $73.01 — $78.72 — $2.25B — 0 -$1.47 —
Wix.com  WIX $53.70 —
-2.5
$2.25B — $1.09M — $53.60 — $57.19 — $2.25B — 0 -$0.72 —
Central Puerto  CEPU $14.98 —
-0.6
$2.25B — $347.05K — $14.69 — $15.41 — $2.25B — 7.09 $2.11 —
LiveRamp  RAMP $37.38 —
-0.05
$2.25B — $1.87M — $37.37 — $37.52 — $2.25B — 16.76 $2.23 —
The Buckle  BKE $43.56 —
+0.09
$2.24B — $351.73K — $43.14 — $44.62 — $2.24B — 9.99 $4.36 —
Red Cat  RCAT $14.74 —
+6.89
$2.24B — $21.88M — $13.29 — $15.22 — $2.24B — 0 -$0.68 —
Genting Berhad  GEBHY $2.91 —
-4.59
$2.24B — $2.53K — $3.05 — $3.10 — $2.24B — 97.00 $0.03 —
P3 Health Partners  PIII $11.02 —
+9.65
$2.24B — $125.97K — $9.87 — $11.50 — $2.24B — 0 -$38.65 —
Enterprise Financial Services Corp  EFSC $61.04 —
+3.48
$2.23B — $172.09K — $59.62 — $61.18 — $2.23B — 11.51 $5.30 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
The Bancorp  TBBK $53.54 —
+2.88
$2.23B — $309.75K — $52.94 — $54.14 — $2.23B — 10.41 $5.14 —
Immunome  IMNM $19.68 —
-0.66
$2.23B — $762.19K — $19.55 — $20.23 — $2.23B — 0 -$2.39 —
Alarm.com  ALRM $44.99 —
0
$2.23B — $389.25K — $44.87 — $46.08 — $2.23B — 18.66 $2.41 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
ChipMOS  IMOS $63.93 —
+1.88
$2.22B — $76.18K — $61.86 — $64.34 — $2.22B — 80.92 $0.79 —
Royce Small-Cap Trust  RVT $18.16 —
-0.22
$2.22B — $369.65K — $18.15 — $18.45 — $2.22B — 6.26 $2.90 —
DRDGOLD  DRD $25.60 —
+1.19
$2.22B — $210.75K — $25.25 — $25.92 — $2.22B — 16.10 $1.59 —
Lucid  LCID $5.68 —
-0.7
$2.22B — $10.77M — $5.67 — $5.85 — $2.22B — 0 -$13.14 —
American Superconductor  AMSC $46.40 —
-0.58
$2.21B — $1.24M — $45.19 — $47.24 — $2.21B — 15.21 $3.05 —
Pharvaris  PHVS $31.63 —
+4.94
$2.21B — $361.25K — $29.60 — $31.95 — $2.21B — 0 -$3.16 —
Banner  BANR $64.61 —
+2.72
$2.19B — $170.34K — $63.70 — $64.95 — $2.19B — 10.87 $5.94 —
Spark New Zealand  NZTCF $1.16 —
0
$2.19B — $1.10K — $1.11 — $1.11 — $2.19B — 14.50 $0.08 —
Merchants Bancorp  MBIN $47.70 —
+4.7
$2.19B — $144.82K — $45.87 — $47.84 — $2.19B — 11.63 $4.10 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
Aecon  AEGXF $31.92 —
-1.08
$2.19B — $100.00 — $31.92 — $31.92 — $2.19B — 79.79 $0.40 —
China Yuchai  CYD $58.16 —
+0.85
$2.18B — $178.36K — $54.00 — $59.22 — $2.18B — 27.43 $2.12 —
Central Garden & Pet Company  CENTA $34.82 —
+4.22
$2.18B — $378.01K — $33.76 — $34.86 — $2.18B — 12.66 $2.75 —
Hilltop  HTH $37.13 —
+2.77
$2.17B — $206.87K — $36.66 — $37.35 — $2.17B — 14.11 $2.63 —
Capri  CPRI $18.83 —
+2.11
$2.17B — $3.23M — $18.61 — $19.32 — $2.17B — 28.96 $0.65 —
Six Flags Entertainment  FUN $21.21 —
+4.53
$2.17B — $1.93M — $20.39 — $21.23 — $2.17B — 0 -$16.33 —
HNI  HNI $30.10 —
-0.23
$2.17B — $438.49K — $29.87 — $31.04 — $2.17B — 111.48 $0.27 —
Monarch Casino & Resort  MCRI $121.98 —
+1.51
$2.17B — $108.43K — $120.77 — $122.39 — $2.17B — 20.63 $5.91 —
BioCryst Pharmaceuticals  BCRX $8.47 —
+2.67
$2.15B — $3.35M — $8.31 — $8.51 — $2.15B — 0 -$1.77 —
Prestige Consumer Healthcare  PBH $45.44 —
0
$2.15B — $408.34K — $44.91 — $47.14 — $2.15B — 11.62 $3.91 —
IMAX  IMAX $39.10 —
+0.31
$2.15B — $959.23K — $38.79 — $39.70 — $2.15B — 58.35 $0.67 —
Shoals  SHLS $12.77 —
+3.07
$2.14B — $4.15M — $11.93 — $12.79 — $2.14B — 63.85 $0.20 —
Sunstone Hotel Investors  SHO $11.50 —
+2.77
$2.14B — $1.47M — $11.25 — $11.53 — $2.14B — 104.54 $0.11 —
Perdoceo Education  PRDO $34.14 —
+3.17
$2.14B — $644.98K — $33.44 — $35.11 — $2.14B — 13.03 $2.62 —
LeMaitre Vascular  LMAT $93.56 —
+2.1
$2.14B — $309.97K — $92.62 — $95.58 — $2.14B — 34.39 $2.72 —
Kodiak Sciences  KOD $34.16 —
+0.86
$2.14B — $735.47K — $33.33 — $35.24 — $2.14B — 0 -$4.17 —
ARMOUR Residential REIT, Inc.  ARR $17.22 —
+0.88
$2.14B — $2.18M — $17.17 — $17.29 — $2.14B — 6.91 $2.49 —
ePlus  PLUS $80.90 —
+0.63
$2.14B — $237.61K — $80.14 — $82.31 — $2.14B — 17.17 $4.71 —
Vertex  VERX $13.16 —
+2.89
$2.13B — $1.64M — $13.05 — $13.55 — $2.13B — 0 -$0.05 —
Magnite  MGNI $14.86 —
+2.84
$2.13B — $1.99M — $14.68 — $15.45 — $2.13B — 14.15 $1.05 —
Driven Brands  DRVN $12.89 —
+0.86
$2.13B — $1.15M — $12.64 — $13.16 — $2.13B — 16.11 $0.80 —
TriNet  TNET $46.27 —
+1.92
$2.13B — $246.80K — $46.16 — $48.16 — $2.13B — 13.68 $3.38 —
Stock Yards Bancorp  SYBT $71.73 —
+3.39
$2.12B — $140.29K — $69.78 — $71.98 — $2.12B — 14.75 $4.86 —
BlackRock Science and Technology Term Trust  BSTZ $30.69 —
-0.74
$2.11B — $249.27K — $29.89 — $30.79 — $2.11B — 6.59 $4.65 —
Columbia Financial  CLBK $20.25 —
+2.12
$2.11B — $369.58K — $20.00 — $20.33 — $2.11B — 36.81 $0.55 —
Aurinia Pharmaceuticals  AUPH $16.37 —
+4.47
$2.11B — $2.63M — $15.62 — $16.66 — $2.11B — 7.57 $2.16 —
Clover Health Investments  CLOV $3.99 —
+9.32
$2.10B — $7.43M — $3.63 — $4.01 — $2.10B — 0 -$0.12 —
NovoCure  NVCR $17.99 —
+11.39
$2.08B — $2.25M — $16.23 — $18.39 — $2.08B — 0 -$1.53 —
Freehold Royalties  FRHLF $12.70 —
+0.79
$2.08B — $11.51K — $12.53 — $12.75 — $2.08B — 32.56 $0.39 —
Diversified Healthcare Trust  DHC $8.60 —
+0.7
$2.08B — $1.81M — $8.55 — $8.78 — $2.08B — 0 -$1.33 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $55.90 —
+1.51
$2.08B — $142.91K — $55.07 — $57.02 — $2.08B — 9.28 $6.02 —
Northwest Bancshares  NWBI $14.17 —
+2.68
$2.07B — $787.79K — $14.00 — $14.20 — $2.07B — 15.40 $0.92 —
Compañía Cervecerías Unidas  CCU $11.18 —
-0.62
$2.07B — $87.41K — $11.14 — $11.40 — $2.07B — 16.20 $0.69 —
Intellia Therapeutics  NTLA $14.75 —
+13.29
$2.06B — $8.97M — $13.12 — $15.49 — $2.06B — 0 -$3.52 —
SPS Commerce  SPSC $56.10 —
+0.99
$2.06B — $536.65K — $55.81 — $58.10 — $2.06B — 23.27 $2.41 —
The Gorman-Rupp Company  GRC $77.98 —
+2.62
$2.06B — $109.19K — $76.57 — $78.37 — $2.06B — 34.81 $2.24 —
Northwest Natural Holding Company  NWN $48.89 —
+1.35
$2.06B — $181.21K — $48.43 — $49.23 — $2.06B — 16.74 $2.92 —
Select Medical  SEM $16.49 —
0
$2.04B — $642.45K — $16.49 — $16.55 — $2.04B — 15.41 $1.07 —
Navios Maritime Partners L.P  NMM $71.40 —
-0.01
$2.03B — $73.41K — $71.04 — $72.76 — $2.03B — 6.02 $11.85 —
LendingClub  LC $17.57 —
+7.2
$2.03B — $1.34M — $16.53 — $17.60 — $2.03B — 11.71 $1.50 —
Spark New Zealand Limited  SPKKY $5.36 —
-1.65
$2.03B — $13.03K — $5.34 — $5.46 — $2.03B — 12.76 $0.42 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $27.16 —
+0.7
$2.02B — $215.97K — $26.91 — $27.46 — $2.02B — 10.86 $2.50 —
Autohome  ATHM $17.55 —
-3.47
$2.02B — $589.58K — $17.55 — $18.43 — $2.02B — 12.81 $1.37 —
ProPetro Holding  PUMP $16.47 —
+0.8
$2.02B — $2.90M — $15.52 — $16.54 — $2.02B — 0 -$0.11 —
Recursion Pharmaceuticals  RXRX $3.80 —
+9.51
$2.02B — $38.47M — $3.45 — $4.04 — $2.02B — 0 -$1.16 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Nektar Therapeutics  NKTR $59.31 —
+0.14
$2.00B — $1.13M — $58.20 — $61.00 — $2.00B — 0 -$7.93 —
Progyny  PGNY $25.48 —
+1.96
$2.00B — $796.81K — $25.08 — $25.99 — $2.00B — 33.09 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency