Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.17T
Capitalizzazione totale
$109B
Volume totale
BTC 56.83%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 26 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesdome Gold Mines  WDOFF $16.48 —
+4.17
$2.54B — $12.47K — $16.90 — $17.10 — $2.54B — 11.96 $1.40 —
Hypera  HYPMY $4.00 —
-4.76
$2.53B — $549.00 — $4.15 — $4.27 — $2.53B — 17.39 $0.23 —
ZIM Integrated Shipping Services  ZIM $22.32 —
+0.39
$2.53B — $2.53M — $20.98 — $21.34 — $2.53B — 2.52 $8.31 —
Harley-Davidson  HOG $20.64 —
+0.73
$2.53B — $1.59M — $20.75 — $21.17 — $2.53B — 4.95 $4.20 —
Atlanta Braves Holdings, Inc.  BATRK $39.59 —
+0.2
$2.52B — $210.21K — $39.36 — $39.92 — $2.52B — 0 -$0.02 —
Brookfield Business  BBUC $36.47 —
+1.37
$2.52B — $721.00 — $35.96 — $37.28 — $2.52B — 0 -$15.10 —
Tidewater  TDW $52.23 —
+3.41
$2.52B — $373.47K — $50.53 — $51.34 — $2.52B — 17.08 $2.97 —
Diebold Nixdorf, Incorporated  DBD $63.96 —
-0.77
$2.51B — $187.17K — $68.63 — $69.94 — $2.51B — 50.83 $1.35 —
Customers Bancorp  CUBI $74.50 —
+1.89
$2.51B — $236.80K — $72.89 — $74.97 — $2.51B — 14.79 $4.96 —
Adaptive Biotechnologies  ADPT $15.91 —
-1.38
$2.51B — $1.51M — $16.05 — $16.62 — $2.51B — 0 -$0.52 —
IHS Holding  IHS $7.35 —
+2.61
$2.51B — $683.38K — $7.27 — $7.50 — $2.51B — 5.41 $1.38 —
Weibo  WB $10.15 —
0
$2.50B — $655.82K — $10.15 — $10.29 — $2.50B — 5.79 $1.75 —
Brighthouse Financial, Inc.  BHFAP $15.09 —
+1
$2.50B — $121.77K — $14.79 — $15.09 — $2.50B — 1.19 $12.61 —
Via Transportation, Inc.  VIA $27.18 —
+0.59
$2.50B — $278.79K — $29.35 — $30.56 — $2.50B — 0 -$1.17 —
Four Corners Property Trust  FCPT $23.24 —
+0.78
$2.50B — $624.96K — $23.45 — $23.61 — $2.50B — 21.82 $1.08 —
Athabasca Oil  ATHOF $5.13 —
+0.2
$2.50B — $4.30K — $5.16 — $5.19 — $2.50B — 8.01 $0.64 —
DNOW  DNOW $13.36 —
+0.83
$2.50B — $1.09M — $13.45 — $13.68 — $2.50B — 15.45 $0.87 —
Spark New Zealand Limited  SPKKY $6.59 —
+1.07
$2.50B — $4.45K — $6.52 — $6.59 — $2.50B — 16.47 $0.40 —
The Cheesecake Factory Incorporated  CAKE $50.01 —
-1.46
$2.49B — $1.05M — $49.92 — $50.85 — $2.49B — 15.20 $3.29 —
WaFd  WAFD $32.47 —
-1.37
$2.49B — $314.75K — $32.46 — $32.88 — $2.49B — 12.34 $2.63 —
First Financial Bancorp  FFBC $25.25 —
-0.73
$2.49B — $657.97K — $25.25 — $25.47 — $2.49B — 9.35 $2.70 —
MDA Space  MDALF $19.69 —
-6.23
$2.49B — $575.00 — $19.22 — $19.46 — $2.49B — 31.76 $0.62 —
Soleno Therapeutics  SLNO $47.17 —
+1.88
$2.49B — $1.13M — $45.97 — $48.08 — $2.49B — 0 -$1.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.22 —
+0.19
$2.48B — $112.55K — $12.87 — $12.96 — $2.48B — 9.06 $1.43 —
HCI  HCI $183.89 —
-0.67
$2.48B — $68.46K — $190.81 — $193.98 — $2.48B — 12.14 $15.77 —
Driven Brands  DRVN $15.00 —
+1.69
$2.47B — $724.57K — $14.71 — $15.02 — $2.47B — 0 -$1.50 —
Park National  PRK $153.38 —
-1.62
$2.47B — $45.61K — $153.00 — $155.30 — $2.47B — 14.13 $10.85 —
Applied Optoelectronics  AAOI $38.85 —
+11.45
$2.46B — $2.44M — $35.86 — $37.73 — $2.46B — 0 -$3.46 —
Ardagh Metal Packaging  AMBP $4.22 —
+2.55
$2.45B — $1.02M — $4.09 — $4.15 — $2.45B — 0 -$0.01 —
Nuveen Municipal Credit Income Fund  NZF $12.76 —
+0.16
$2.45B — $46.06K — $12.51 — $12.66 — $2.45B — 0 $0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.41 —
+0.2
$2.44B — $11.27K — $15.34 — $15.48 — $2.44B — 8.64 $1.79 —
Alkami Technology  ALKT $23.21 —
-0.81
$2.44B — $786.73K — $23.14 — $23.49 — $2.44B — 0 -$0.42 —
Oceaneering  OII $24.85 —
+3.41
$2.44B — $596.51K — $24.29 — $24.63 — $2.44B — 10.61 $2.29 —
CompoSecure  CMPO $19.58 —
-0.83
$2.43B — $484.82K — $19.16 — $19.44 — $2.43B — 0 -$2.34 —
Sapiens  SPNS $43.45 —
0
$2.43B — $1.25M — $43.43 — $43.49 — $2.43B — 37.78 $1.15 —
Kulicke and Soffa Industries  KLIC $46.38 —
+0.19
$2.43B — $212.86K — $46.01 — $46.52 — $2.43B — 0 $0.00 —
Delek Logistics Partners, LP  DKL $47.00 —
+5.33
$2.42B — $44.10K — $44.00 — $45.37 — $2.42B — 14.70 $3.08 —
Société BIC SA  BICEY $29.74 —
-1.36
$2.42B — $9.11K — $29.66 — $29.85 — $2.42B — 11.94 $2.49 —
Quaker Chemical  KWR $138.96 —
+1.2
$2.42B — $103.13K — $138.46 — $142.80 — $2.42B — 0 -$0.52 —
Elekta AB (publ)  EKTAY $6.14 —
+0.82
$2.42B — $3.10K — $6.17 — $6.17 — $2.42B — 76.75 $0.08 —
Eutelsat Communications S.A.  EUTLF $2.05 —
+3.54
$2.41B — $969.00 — $1.96 — $1.98 — $2.41B — 0 -$2.09 —
Olin  OLN $21.55 —
+3.46
$2.40B — $1.01M — $20.88 — $21.24 — $2.40B — 45.56 $0.46 —
BigBear.ai  BBAI $6.15 —
+3.01
$2.40B — $27.90M — $5.44 — $5.70 — $2.40B — 0 -$1.45 —
Tecnoglass  TGLS $51.23 —
+6.86
$2.40B — $271.06K — $51.34 — $52.02 — $2.40B — 13.42 $3.84 —
Mesoblast Limited  MESO $18.16 —
+0.67
$2.39B — $142.66K — $18.55 — $19.05 — $2.39B — 0 -$1.08 —
International Seaways  INSW $46.99 —
-1.61
$2.39B — $32.70K — $48.26 — $49.45 — $2.39B — 11.01 $4.39 —
Greggs  GGGSF $22.30 —
0
$2.38B — $100.00 — $23.40 — $23.40 — $2.38B — 12.31 $1.90 —
Cohen & Steers Infrastructure Fund  UTF $24.27 —
+0.02
$2.38B — $44.99K — $24.22 — $24.36 — $2.38B — 5.20 $4.67 —
Advance Auto Parts  AAP $39.64 —
-0.58
$2.38B — $2.16M — $39.27 — $40.30 — $2.38B — 0 -$10.22 —
Compañía Cervecerías Unidas  CCU $12.67 —
+0.79
$2.37B — $71.44K — $12.75 — $12.88 — $2.37B — 15.80 $0.81 —
Cornerstone Strategic Investment Fund  CLM $8.46 —
-0.12
$2.36B — $203.89K — $8.31 — $8.34 — $2.36B — 8.76 $0.95 —
Magnite  MGNI $16.46 —
+0.06
$2.36B — $1.23M — $16.32 — $16.61 — $2.36B — 41.14 $0.40 —
Denison Mines  DNN $2.63 —
-2.59
$2.36B — $31.50M — $2.62 — $2.74 — $2.36B — 0 -$0.16 —
ePlus  PLUS $88.60 —
-1.06
$2.36B — $83.98K — $88.19 — $89.27 — $2.36B — 18.15 $4.88 —
Topsports  TPSRF $0.38 —
0
$2.36B — $35.00 — $0.37 — $0.37 — $2.36B — 12.66 $0.03 —
Patterson-UTI Energy  PTEN $6.68 —
+0.69
$2.34B — $9.79M — $5.97 — $6.15 — $2.34B — 0 -$0.37 —
Immunome  IMNM $20.82 —
-1.94
$2.34B — $1.09M — $21.12 — $21.86 — $2.34B — 0 -$2.96 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Quantum Computing  QUBT $11.94 —
+2.45
$2.33B — $11.34M — $10.36 — $10.88 — $2.33B — 0 -$0.66 —
Civitas Resources, Inc.  CIVI $27.79 —
+2.58
$2.32B — $995.98K — $27.24 — $27.70 — $2.32B — 3.95 $6.89 —
Diodes Incorporated  DIOD $49.89 —
-0.26
$2.32B — $142.86K — $49.89 — $50.58 — $2.32B — 36.15 $1.38 —
AIXTRON SE  AIXXF $20.39 —
-0.51
$2.32B — $300.00 — $20.48 — $20.48 — $2.32B — 21.69 $0.94 —
HUTCHMED (China)  HCM $13.33 —
+0.98
$2.31B — $30.22K — $13.13 — $13.26 — $2.31B — 4.98 $2.65 —
Flowers Foods  FLO $10.79 —
+0.55
$2.31B — $910.90K — $10.90 — $11.05 — $2.31B — 12.00 $0.91 —
Kinetik  KNTK $36.46 —
+1.14
$2.30B — $35.59K — $35.72 — $36.37 — $2.30B — 87.75 $0.41 —
Fairfax India  FFXDF $16.98 —
+0.27
$2.29B — $10.36K — $16.72 — $17.01 — $2.29B — 65.30 $0.26 —
HanesBrands  HBI $6.47 —
0
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
O-I Glass  OI $15.88 —
+4.13
$2.29B — $3.73M — $14.85 — $15.01 — $2.29B — 0 -$0.94 —
Kohl's  KSS $21.34 —
+4.56
$2.28B — $1.55M — $20.30 — $20.93 — $2.28B — 11.76 $1.73 —
VNET  VNET $9.31 —
+0.22
$2.28B — $1.56M — $8.46 — $8.78 — $2.28B — 0 -$0.31 —
Douglas Emmett  DEI $11.07 —
+0.73
$2.28B — $995.91K — $11.07 — $11.26 — $2.28B — 93.50 $0.12 —
New Hope  NHPEF $2.70 —
0
$2.28B — $250.00 — $2.75 — $2.75 — $2.28B — 7.94 $0.34 —
DENTSPLY SIRONA  XRAY $11.40 —
+1.33
$2.27B — $2.76M — $11.13 — $11.45 — $2.27B — 0 -$4.40 —
The GEO  GEO $15.93 —
+0.44
$2.27B — $1.08M — $16.00 — $16.52 — $2.27B — 9.49 $1.69 —
Clarivate  CLVT $3.24 —
-0.59
$2.27B — $3.11M — $3.36 — $3.42 — $2.27B — 0 -$0.57 —
Extreme Networks  EXTR $16.89 —
-0.18
$2.26B — $685.00K — $16.80 — $16.95 — $2.26B — 281.50 $0.06 —
Sarepta Therapeutics  SRPT $21.31 —
-1.51
$2.25B — $2.07M — $21.40 — $21.91 — $2.25B — 0 -$2.83 —
AI Era  ABQQ $0.51 —
-9.82
$2.25B — $40.05M — $0.00 — $0.00 — $2.25B — 0 $0.00 —
B&M European Value Retail  BMRRY $8.93 —
+3.48
$2.24B — $1.81K — $9.15 — $9.15 — $2.24B — 6.71 $1.33 —
NextNav  NN $16.64 —
-1.19
$2.24B — $479.20K — $16.59 — $16.97 — $2.24B — 0 -$1.18 —
Tate & Lyle plc  TATYY $20.31 —
-0.1
$2.24B — $800.00 — $20.21 — $20.28 — $2.24B — 56.41 $0.36 —
Hillenbrand  HI $31.72 —
+0.06
$2.24B — $237.49K — $31.71 — $31.74 — $2.24B — 52.01 $0.61 —
BlackBerry  BB $3.80 —
+0.26
$2.24B — $7.41M — $3.78 — $3.88 — $2.24B — 94.75 $0.04 —
Progyny  PGNY $25.84 —
+0.86
$2.23B — $977.53K — $25.39 — $25.98 — $2.23B — 41.67 $0.62 —
Lufax Holding  LU $2.69 —
+5.08
$2.23B — $844.25K — $2.57 — $2.60 — $2.23B — 0 -$0.77 —
LendingClub  LC $19.12 —
+0.95
$2.22B — $1.02M — $19.24 — $19.59 — $2.22B — 21.64 $0.89 —
Rémy Cointreau SA  REMYY $4.23 —
-0.56
$2.21B — $420.00 — $4.21 — $4.23 — $2.21B — 20.12 $0.21 —
Maple Leaf Foods  MLFNF $17.67 —
0
$2.20B — $109.00 — $17.67 — $17.67 — $2.20B — 15.63 $1.13 —
89bio  ETNB $14.84 —
0
$2.20B — $39.23M — $14.82 — $14.87 — $2.20B — 0 -$3.69 —
Star Bulk Carriers  SBLK $20.40 —
+4.29
$2.20B — $19.90K — $19.24 — $19.78 — $2.20B — 40.97 $0.47 —
EverCommerce  EVCM $12.14 —
-0.49
$2.20B — $95.39K — $12.10 — $12.44 — $2.20B — 0 $0.00 —
Ultragenyx Pharmaceutical  RARE $23.60 —
+2.61
$2.20B — $10.99M — $19.80 — $22.87 — $2.20B — 0 -$5.93 —
Revolve  RVLV $29.56 —
-2.16
$2.19B — $1.26M — $30.50 — $31.40 — $2.19B — 39.96 $0.77 —
OneSpaWorld  OSW $20.87 —
+1.11
$2.19B — $391.59K — $21.20 — $21.51 — $2.19B — 30.50 $0.70 —
Bel Fuse Inc.  BELFB $172.95 —
-0.8
$2.19B — $106.56K — $172.26 — $175.17 — $2.19B — 35.08 $4.93 —
InvenTrust Properties  IVT $27.88 —
-0.68
$2.19B — $334.31K — $28.13 — $28.56 — $2.19B — 18.54 $1.52 —
CSG Systems  CSGS $76.69 —
-0.3
$2.19B — $244.58K — $76.63 — $76.92 — $2.19B — 26.08 $2.94 —
NBT Bancorp  NBTB $41.71 —
-1.39
$2.19B — $143.05K — $41.65 — $42.29 — $2.19B — 13.81 $3.02 —
Kennametal  KMT $28.99 —
+2.04
$2.18B — $168.43K — $28.47 — $28.76 — $2.18B — 23.87 $1.20 —
Banner  BANR $63.15 —
-1.41
$2.18B — $107.79K — $63.14 — $63.88 — $2.18B — 11.50 $5.49 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀