Sonuç Sayfası 26 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.23 — |
-12.23
|
$2.10B — | $1.51M — | $2.98 — | $3.39 — | $2.10B — | 0 | -$0.01 — | ||
Under Armour
UAA
US
|
$4.88 — |
-0.91
|
$2.10B — | $3.19M — | $4.86 — | $5.06 — | $2.10B — | 0 | -$1.15 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
+1.12
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
nCino
NCNO
US
|
$19.81 — |
+1.38
|
$2.09B — | $398.82K — | $19.51 — | $20.12 — | $2.09B — | 61.90 | $0.32 — | ||
Trinity Industries
TRN
US
|
$26.22 — |
+1.04
|
$2.09B — | $206.66K — | $25.73 — | $26.26 — | $2.09B — | 6.15 | $4.26 — | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $800.00 — | $10.99 — | $11.02 — | $2.09B — | 0 | -$0.23 — | ||
Hilltop
HTH
US
|
$36.42 — |
-0.46
|
$2.09B — | $74.41K — | $36.29 — | $36.79 — | $2.09B — | 13.48 | $2.70 — | ||
Sonos
SONO
US
|
$17.64 — |
+1.7
|
$2.09B — | $817.10K — | $17.18 — | $17.77 — | $2.09B — | 39.18 | $0.45 — | ||
Sunrise Energy Metals
SREMF
US
|
$12.10 — |
-2.1
|
$2.09B — | $7.45K — | $11.30 — | $12.00 — | $2.09B — | 0 | -$0.07 — | ||
Novavax
NVAX
US
|
$12.64 — |
-0.16
|
$2.08B — | $4.39M — | $12.21 — | $12.84 — | $2.08B — | 0 | -$1.58 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.95 — |
-0.46
|
$2.08B — | $38.91K — | $27.90 — | $28.13 — | $2.08B — | 4.37 | $6.39 — | ||
A10 Networks
ATEN
US
|
$28.69 — |
-0.1
|
$2.08B — | $250.55K — | $27.83 — | $29.18 — | $2.08B — | 49.46 | $0.58 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.73 — |
-0.33
|
$2.08B — | $94.70K — | $16.68 — | $16.86 — | $2.08B — | 23.24 | $0.72 — | ||
Immunome
IMNM
US
|
$17.61 — |
-8.07
|
$2.08B — | $890.38K — | $17.44 — | $19.16 — | $2.08B — | 0 | -$2.52 — | ||
Monarch Casino & Resort
MCRI
US
|
$115.71 — |
+0.54
|
$2.07B — | $50.33K — | $115.03 — | $116.49 — | $2.07B — | 18.54 | $6.24 — | ||
Denison Mines
DNN
US
|
$2.29 — |
-3.37
|
$2.07B — | $13.49M — | $2.29 — | $2.36 — | $2.07B — | 0 | -$0.22 — | ||
Vericel
VCEL
US
|
$40.46 — |
-0.39
|
$2.07B — | $155.36K — | $39.99 — | $40.77 — | $2.07B — | 86.08 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.79 — |
-0.81
|
$2.07B — | $267.93K — | $12.78 — | $13.16 — | $2.07B — | 1279.50 | $0.01 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.85 — |
-3.87
|
$2.07B — | $11.42M — | $3.84 — | $4.05 — | $2.07B — | 0 | -$1.09 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.61 — |
0
|
$2.06B — | $1.09M — | $6.57 — | $6.63 — | $2.06B — | 5.79 | $1.14 — | ||
Patrick Industries
PATK
US
|
$64.23 — |
+0.05
|
$2.06B — | $179.94K — | $63.78 — | $64.58 — | $2.06B — | 15.29 | $4.20 — | ||
Northwest Natural
NWN
US
|
$49.00 — |
+1.11
|
$2.06B — | $63.21K — | $48.16 — | $49.19 — | $2.06B — | 16.27 | $3.01 — | ||
PENN Entertainment
PENN
US
|
$15.36 — |
-0.26
|
$2.06B — | $955.87K — | $15.22 — | $15.65 — | $2.06B — | 0 | -$6.43 — | ||
Viridian Therapeutics
VRDN
US
|
$18.07 — |
-1.26
|
$2.05B — | $615.19K — | $17.96 — | $18.28 — | $2.05B — | 0 | -$3.39 — | ||
Interface
TILE
US
|
$35.41 — |
+0.6
|
$2.05B — | $103.79K — | $35.06 — | $35.92 — | $2.05B — | 14.33 | $2.47 — | ||
Under Armour
UA
US
|
$4.75 — |
-0.73
|
$2.04B — | $953.96K — | $4.73 — | $4.90 — | $2.04B — | 0 | -$1.15 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
DXC
DXC
US
|
$12.76 — |
+1.71
|
$2.04B — | $3.30M — | $12.55 — | $13.20 — | $2.04B — | 16.78 | $0.76 — | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-2.01
|
$2.04B — | $888.00 — | $5.36 — | $5.38 — | $2.04B — | 7.16 | $0.75 — | ||
IDT
IDT
US
|
$81.95 — |
+0.64
|
$2.04B — | $66.67K — | $81.22 — | $82.51 — | $2.04B — | 23.68 | $3.46 — | ||
Spartan Delta
DALXF
US
|
$9.92 — |
+2.27
|
$2.04B — | $100.00 — | $9.92 — | $9.92 — | $2.04B — | 39.67 | $0.25 — | ||
Bladex
BLX
US
|
$54.50 — |
+0.35
|
$2.03B — | $38.30K — | $53.79 — | $54.65 — | $2.03B — | 8.99 | $6.06 — | ||
EZCORP
EZPW
US
|
$33.01 — |
+1.13
|
$2.03B — | $364.37K — | $32.51 — | $33.09 — | $2.03B — | 16.58 | $1.99 — | ||
Inspire Medical Systems
INSP
US
|
$70.02 — |
-2.06
|
$2.02B — | $215.05K — | $69.44 — | $72.46 — | $2.02B — | 15.42 | $4.54 — | ||
1st Source
SRCE
US
|
$84.02 — |
-0.8
|
$2.02B — | $38.81K — | $83.80 — | $85.61 — | $2.02B — | 12.07 | $6.96 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.73 — |
+1.98
|
$2.02B — | $399.84K — | $15.49 — | $15.73 — | $2.02B — | 18.51 | $0.85 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.39 — |
-1.16
|
$2.02B — | $53.97K — | $29.27 — | $29.69 — | $2.02B — | 1.94 | $15.15 — | ||
Innodata
INOD
US
|
$58.70 — |
-2.02
|
$2.02B — | $379.42K — | $58.41 — | $60.25 — | $2.02B — | 45.50 | $1.29 — | ||
First Commonwealth Financial
FCF
US
|
$19.95 — |
-0.52
|
$2.02B — | $171.91K — | $19.86 — | $20.20 — | $2.02B — | 12.23 | $1.63 — | ||
Bancorp Inc.
TBBK
US
|
$49.38 — |
+0.52
|
$2.01B — | $161.39K — | $48.90 — | $49.59 — | $2.01B — | 9.28 | $5.32 — | ||
Porch
PRCH
US
|
$17.55 — |
-0.79
|
$1.99B — | $297.76K — | $17.46 — | $17.89 — | $1.99B — | 0 | -$0.12 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.75 — |
-1.74
|
$1.99B — | $60.51K — | $10.68 — | $11.00 — | $1.99B — | 17.62 | $0.61 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.89 — |
-0.42
|
$1.99B — | $1.21M — | $8.89 — | $8.99 — | $1.99B — | 8.15 | $1.09 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Opendoor
OPEN
US
|
$2.06 — |
-1.47
|
$1.99B — | $15.45M — | $2.04 — | $2.12 — | $1.99B — | 0 | -$1.89 — | ||
Ziff Davis
ZD
US
|
$57.88 — |
+0.52
|
$1.98B — | $97.78K — | $57.70 — | $59.04 — | $1.98B — | 0 | -$1.50 — | ||
Minerals Technologies
MTX
US
|
$63.70 — |
+1.19
|
$1.98B — | $43.00K — | $62.97 — | $64.08 — | $1.98B — | 0 | -$2.20 — | ||
Douglas Emmett
DEI
US
|
$9.82 — |
-0.51
|
$1.97B — | $352.08K — | $9.79 — | $10.02 — | $1.97B — | 0 | -$0.15 — | ||
Central Puerto
CEPU
US
|
$13.17 — |
+2.73
|
$1.97B — | $224.24K — | $12.81 — | $13.34 — | $1.97B — | 5.77 | $2.28 — | ||
PDF
PDFS
US
|
$46.65 — |
-11.46
|
$1.97B — | $371.69K — | $46.33 — | $52.80 — | $1.97B — | 186.59 | $0.25 — | ||
Freehold Royalties
FRHLF
US
|
$12.00 — |
+1.01
|
$1.97B — | $14.57K — | $11.78 — | $12.00 — | $1.97B — | 19.35 | $0.62 — | ||
Husqvarna
HSQVY
US
|
$6.85 — |
-0.87
|
$1.96B — | $28.24K — | $6.78 — | $6.91 — | $1.96B — | 12.92 | $0.53 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.09 — |
+0.83
|
$1.96B — | $811.16K — | $8.95 — | $9.11 — | $1.96B — | 15.14 | $0.60 — | ||
Amplitude
AMPL
US
|
$15.65 — |
+0.77
|
$1.95B — | $373.65K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
Allegiant Travel
ALGT
US
|
$71.42 — |
-4.26
|
$1.95B — | $99.41K — | $71.30 — | $76.41 — | $1.95B — | 61.04 | $1.17 — | ||
City Holding
CHCO
US
|
$139.00 — |
-0.67
|
$1.95B — | $46.10K — | $138.78 — | $141.30 — | $1.95B — | 15.20 | $9.14 — | ||
NextNav
NN
US
|
$11.56 — |
-1.78
|
$1.95B — | $1.34M — | $11.13 — | $11.62 — | $1.95B — | 0 | -$0.94 — | ||
Marqeta
MQ
US
|
$18.52 — |
+1.26
|
$1.95B — | $306.56K — | $18.32 — | $18.65 — | $1.95B — | 185.19 | $0.10 — | ||
Snowline Gold
SNWGF
US
|
$10.31 — |
-3.28
|
$1.94B — | $22.59K — | $10.30 — | $10.69 — | $1.94B — | 0 | -$0.30 — | ||
Chemours
CC
US
|
$12.85 — |
-4.03
|
$1.93B — | $1.01M — | $12.82 — | $13.39 — | $1.93B — | 0 | -$2.02 — | ||
Driven Brands
DRVN
US
|
$11.72 — |
-0.51
|
$1.93B — | $328.70K — | $11.68 — | $12.00 — | $1.93B — | 11.83 | $0.99 — | ||
Eutelsat Communications
ETCMY
US
|
$0.41 — |
+28.13
|
$1.93B — | $15.50K — | $0.41 — | $0.43 — | $1.93B — | 0 | -$0.15 — | ||
Patria Investments
PAX
US
|
$11.76 — |
-0.97
|
$1.93B — | $659.60K — | $11.65 — | $11.89 — | $1.93B — | 27.33 | $0.43 — | ||
Schrödinger
SDGR
US
|
$25.76 — |
-0.58
|
$1.93B — | $479.49K — | $25.50 — | $26.23 — | $1.93B — | 0 | -$0.74 — | ||
Sonic Automotive
SAH
US
|
$60.90 — |
+0.14
|
$1.93B — | $97.09K — | $60.49 — | $61.79 — | $1.93B — | 9.71 | $6.27 — | ||
Surgery Partners
SGRY
US
|
$14.71 — |
+3.27
|
$1.93B — | $492.34K — | $14.26 — | $14.75 — | $1.93B — | 0 | -$0.69 — | ||
Vera Therapeutics
VERA
US
|
$26.70 — |
-3.68
|
$1.92B — | $1.57M — | $26.55 — | $27.73 — | $1.92B — | 0 | -$5.87 — | ||
Gorman-Rupp
GRC
US
|
$72.83 — |
-1.02
|
$1.92B — | $66.79K — | $72.24 — | $73.65 — | $1.92B — | 30.72 | $2.37 — | ||
LCI Industries
LCII
US
|
$79.09 — |
-0.06
|
$1.92B — | $62.49K — | $78.57 — | $79.84 — | $1.92B — | 9.26 | $8.54 — | ||
Parex Resources
PARXF
US
|
$19.98 — |
+4.61
|
$1.92B — | $3.13K — | $19.87 — | $20.09 — | $1.92B — | 3.35 | $5.95 — | ||
SolarEdge
SEDG
US
|
$31.21 — |
-0.84
|
$1.92B — | $969.47K — | $30.55 — | $31.42 — | $1.92B — | 0 | -$4.50 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.52 — |
-1.67
|
$1.91B — | $2.26M — | $13.51 — | $13.98 — | $1.91B — | 3.37 | $4.01 — | ||
Blue Bird
BLBD
US
|
$56.08 — |
-0.37
|
$1.91B — | $93.22K — | $55.17 — | $56.29 — | $1.91B — | 6.63 | $8.45 — | ||
5N Plus
FPLSF
US
|
$21.22 — |
+0.24
|
$1.91B — | $400.00 — | $20.90 — | $20.90 — | $1.91B — | 30.75 | $0.69 — | ||
EVERTEC
EVTC
US
|
$30.96 — |
+4
|
$1.91B — | $121.87K — | $30.11 — | $31.05 — | $1.91B — | 20.23 | $1.53 — | ||
Werner Enterprises
WERN
US
|
$31.82 — |
-2.75
|
$1.91B — | $213.82K — | $31.71 — | $33.09 — | $1.91B — | 0 | -$0.77 — | ||
Karooooo
KARO
US
|
$61.72 — |
+0.1
|
$1.91B — | $17.01K — | $61.32 — | $62.40 — | $1.91B — | 31.81 | $1.94 — | ||
C3.ai
AI
US
|
$11.84 — |
+1.94
|
$1.90B — | $3.11M — | $11.52 — | $11.86 — | $1.90B — | 0 | -$3.08 — | ||
Whirlpool
WHR
US
|
$29.17 — |
+1
|
$1.90B — | $1.03M — | $28.59 — | $29.47 — | $1.90B — | 9.59 | $3.04 — | ||
Ichor
ICHR
US
|
$50.65 — |
-6.86
|
$1.90B — | $482.21K — | $50.43 — | $53.70 — | $1.90B — | 0 | -$1.17 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
-3.03
|
$1.89B — | $2.70K — | $0.30 — | $0.33 — | $1.89B — | 8.00 | $0.04 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $82.00 — | $0.78 — | $0.78 — | $1.89B — | 0 | $0.00 — | ||
Western Union
WU
US
|
$6.07 — |
-0.65
|
$1.89B — | $3.51M — | $6.04 — | $6.17 — | $1.89B — | 4.93 | $1.23 — | ||
Xeris Biopharma
XERS
US
|
$10.38 — |
-0.75
|
$1.89B — | $732.62K — | $10.23 — | $10.50 — | $1.89B — | 0 | -$0.10 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Preformed Line Products
PLPC
US
|
$385.43 — |
+0.51
|
$1.88B — | $39.05K — | $369.34 — | $385.43 — | $1.88B — | 41.94 | $9.19 — | ||
SFL
SFL
US
|
$13.56 — |
0
|
$1.88B — | $263.31K — | $13.45 — | $13.66 — | $1.88B — | 28.25 | $0.48 — | ||
LeMaitre Vascular
LMAT
US
|
$82.09 — |
-0.99
|
$1.88B — | $93.51K — | $81.29 — | $83.85 — | $1.88B — | 28.80 | $2.85 — | ||
Alamo
ALG
US
|
$154.10 — |
+0.67
|
$1.88B — | $112.86K — | $151.96 — | $155.04 — | $1.88B — | 18.47 | $8.34 — | ||
Costamare
CMRE
US
|
$15.51 — |
+0.65
|
$1.88B — | $206.55K — | $15.42 — | $15.59 — | $1.88B — | 5.87 | $2.64 — | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+1.27
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
Boston Beer
SAM
US
|
$179.02 — |
+2.24
|
$1.86B — | $73.60K — | $175.41 — | $179.25 — | $1.86B — | 0 | -$6.67 — | ||
Insperity
NSP
US
|
$48.80 — |
+0.57
|
$1.86B — | $56.00K — | $48.35 — | $49.06 — | $1.86B — | 0 | -$0.44 — | ||
Vermilion Energy
VET
US
|
$12.19 — |
+2.27
|
$1.86B — | $759.70K — | $11.93 — | $12.25 — | $1.86B — | 0 | -$2.11 — | ||
Nordic American Tankers
NAT
US
|
$8.79 — |
-0.06
|
$1.86B — | $2.64M — | $8.72 — | $8.88 — | $1.86B — | 14.88 | $0.59 — | ||
Yellow Cake
YLLXF
US
|
$7.40 — |
+0.41
|
$1.86B — | $5.10K — | $7.20 — | $7.65 — | $1.86B — | 4.06 | $1.82 — | ||
Winpak
WIPKF
US
|
$31.69 — |
+4.38
|
$1.86B — | $8.00 — | $32.99 — | $35.40 — | $1.86B — | 13.77 | $2.30 — | ||
Horace Mann Educators
HMN
US
|
$45.88 — |
+0.59
|
$1.86B — | $79.67K — | $45.55 — | $45.97 — | $1.86B — | 10.71 | $4.28 — | ||
UroGen Pharma
URGN
US
|
$38.00 — |
-0.73
|
$1.86B — | $311.13K — | $37.30 — | $38.83 — | $1.86B — | 0 | -$1.97 — | ||
Tri-Continental
TY
US
|
$34.74 — |
0
|
$1.86B — | $16.64K — | $34.67 — | $34.81 — | $1.86B — | 5.47 | $6.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
