Sonuç Sayfası 26 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RLX
RLX
US
|
$1.72 — |
0
|
$2.10B — | $472.20K — | $1.71 — | $1.73 — | $2.10B — | 15.63 | $0.11 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.21 — |
-1.85
|
$2.10B — | $1.33M — | $8.16 — | $8.31 — | $2.10B — | 0 | -$1.40 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
+1.12
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
Progyny
PGNY
US
|
$27.31 — |
-2.57
|
$2.10B — | $676.52K — | $27.31 — | $28.82 — | $2.10B — | 29.68 | $0.92 — | ||
Hilltop
HTH
US
|
$36.52 — |
-0.19
|
$2.09B — | $98.96K — | $36.29 — | $36.79 — | $2.09B — | 13.52 | $2.70 — | ||
Sonos
SONO
US
|
$17.66 — |
+1.82
|
$2.09B — | $1.08M — | $17.18 — | $17.77 — | $2.09B — | 39.23 | $0.45 — | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $800.00 — | $10.99 — | $11.02 — | $2.09B — | 0 | -$0.23 — | ||
nCino
NCNO
US
|
$19.75 — |
+1.05
|
$2.09B — | $642.18K — | $19.51 — | $20.12 — | $2.09B — | 61.70 | $0.32 — | ||
Vertex Inc.
VERX
US
|
$12.89 — |
-0.08
|
$2.09B — | $346.50K — | $12.77 — | $13.16 — | $2.09B — | 1289.00 | $0.01 — | ||
Sunrise Energy Metals
SREMF
US
|
$12.10 — |
-2.1
|
$2.09B — | $7.45K — | $11.30 — | $12.00 — | $2.09B — | 0 | -$0.07 — | ||
Trinity Industries
TRN
US
|
$26.17 — |
+0.84
|
$2.08B — | $294.19K — | $25.73 — | $26.32 — | $2.08B — | 6.14 | $4.26 — | ||
Immunome
IMNM
US
|
$17.66 — |
-7.78
|
$2.08B — | $1.14M — | $17.43 — | $19.16 — | $2.08B — | 0 | -$2.52 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.74 — |
-0.28
|
$2.08B — | $166.20K — | $16.68 — | $16.86 — | $2.08B — | 23.25 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.90 — |
-0.64
|
$2.08B — | $57.98K — | $27.90 — | $28.13 — | $2.08B — | 4.36 | $6.39 — | ||
A10 Networks
ATEN
US
|
$28.59 — |
-0.45
|
$2.08B — | $310.46K — | $27.83 — | $29.18 — | $2.08B — | 49.29 | $0.58 — | ||
Patrick Industries
PATK
US
|
$64.39 — |
+0.29
|
$2.07B — | $276.53K — | $63.78 — | $64.58 — | $2.07B — | 15.32 | $4.20 — | ||
Vericel
VCEL
US
|
$40.38 — |
-0.59
|
$2.07B — | $209.66K — | $39.99 — | $40.77 — | $2.07B — | 85.91 | $0.47 — | ||
Monarch Casino & Resort
MCRI
US
|
$115.32 — |
+0.2
|
$2.07B — | $58.33K — | $115.03 — | $116.49 — | $2.07B — | 18.48 | $6.24 — | ||
Northwest Natural
NWN
US
|
$48.98 — |
+1.08
|
$2.06B — | $81.19K — | $48.16 — | $49.19 — | $2.06B — | 16.27 | $3.01 — | ||
PENN Entertainment
PENN
US
|
$15.37 — |
-0.23
|
$2.06B — | $1.65M — | $15.22 — | $15.65 — | $2.06B — | 0 | -$6.43 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.60 — |
-0.11
|
$2.06B — | $1.31M — | $6.57 — | $6.63 — | $2.06B — | 5.79 | $1.14 — | ||
Interface
TILE
US
|
$35.62 — |
+1.21
|
$2.06B — | $136.92K — | $35.06 — | $35.92 — | $2.06B — | 14.42 | $2.47 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.83 — |
-4.36
|
$2.06B — | $14.21M — | $3.82 — | $4.05 — | $2.06B — | 0 | -$1.09 — | ||
DXC
DXC
US
|
$12.86 — |
+2.51
|
$2.05B — | $3.76M — | $12.55 — | $13.20 — | $2.05B — | 16.91 | $0.76 — | ||
Viridian Therapeutics
VRDN
US
|
$18.10 — |
-1.09
|
$2.05B — | $924.55K — | $17.96 — | $18.28 — | $2.05B — | 0 | -$3.39 — | ||
Under Armour
UA
US
|
$4.77 — |
-0.42
|
$2.05B — | $1.37M — | $4.73 — | $4.90 — | $2.05B — | 0 | -$1.15 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-2.01
|
$2.04B — | $888.00 — | $5.36 — | $5.38 — | $2.04B — | 7.16 | $0.75 — | ||
Spartan Delta
DALXF
US
|
$9.92 — |
+2.27
|
$2.04B — | $100.00 — | $9.92 — | $9.92 — | $2.04B — | 39.67 | $0.25 — | ||
IDT
IDT
US
|
$81.94 — |
+0.63
|
$2.04B — | $104.88K — | $81.22 — | $82.51 — | $2.04B — | 23.68 | $3.46 — | ||
Bladex
BLX
US
|
$54.52 — |
+0.38
|
$2.03B — | $54.25K — | $53.79 — | $54.65 — | $2.03B — | 8.99 | $6.06 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.12 — |
-15.22
|
$2.03B — | $1.70M — | $2.98 — | $3.39 — | $2.03B — | 0 | -$0.01 — | ||
EZCORP
EZPW
US
|
$32.97 — |
+1.01
|
$2.03B — | $432.27K — | $32.51 — | $33.15 — | $2.03B — | 16.56 | $1.99 — | ||
1st Source
SRCE
US
|
$84.11 — |
-0.7
|
$2.02B — | $49.18K — | $83.80 — | $85.61 — | $2.02B — | 12.08 | $6.96 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.74 — |
+2.01
|
$2.02B — | $519.39K — | $15.49 — | $15.78 — | $2.02B — | 18.51 | $0.85 — | ||
Bancorp Inc.
TBBK
US
|
$49.54 — |
+0.83
|
$2.02B — | $232.31K — | $48.90 — | $49.59 — | $2.02B — | 9.31 | $5.32 — | ||
Innodata
INOD
US
|
$58.68 — |
-2.05
|
$2.02B — | $454.19K — | $58.41 — | $60.25 — | $2.02B — | 45.48 | $1.29 — | ||
First Commonwealth Financial
FCF
US
|
$19.96 — |
-0.45
|
$2.02B — | $238.17K — | $19.86 — | $20.20 — | $2.02B — | 12.24 | $1.63 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.20 — |
-1.82
|
$2.01B — | $75.34K — | $29.18 — | $29.69 — | $2.01B — | 1.92 | $15.15 — | ||
PDF
PDFS
US
|
$47.50 — |
-9.85
|
$2.01B — | $582.55K — | $46.33 — | $52.80 — | $2.01B — | 190.00 | $0.25 — | ||
Inspire Medical Systems
INSP
US
|
$69.21 — |
-3.19
|
$2.00B — | $325.80K — | $68.94 — | $72.46 — | $2.00B — | 15.24 | $4.54 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.95 — |
+0.24
|
$2.00B — | $1.66M — | $8.89 — | $8.99 — | $2.00B — | 8.21 | $1.09 — | ||
Snowline Gold
SNWGF
US
|
$10.60 — |
-0.56
|
$2.00B — | $25.39K — | $10.29 — | $10.69 — | $2.00B — | 0 | -$0.30 — | ||
Ziff Davis
ZD
US
|
$58.20 — |
+1.08
|
$2.00B — | $231.75K — | $57.70 — | $59.04 — | $2.00B — | 0 | -$1.50 — | ||
Minerals Technologies
MTX
US
|
$64.01 — |
+1.68
|
$1.99B — | $63.04K — | $62.97 — | $64.08 — | $1.99B — | 0 | -$2.20 — | ||
Opendoor
OPEN
US
|
$2.06 — |
-1.44
|
$1.99B — | $18.57M — | $2.04 — | $2.12 — | $1.99B — | 0 | -$1.89 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Central Puerto
CEPU
US
|
$13.24 — |
+3.32
|
$1.99B — | $287.30K — | $12.81 — | $13.34 — | $1.99B — | 5.80 | $2.28 — | ||
Porch
PRCH
US
|
$17.45 — |
-1.36
|
$1.98B — | $980.37K — | $17.29 — | $17.90 — | $1.98B — | 0 | -$0.12 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.69 — |
-2.29
|
$1.98B — | $72.15K — | $10.67 — | $11.00 — | $1.98B — | 17.52 | $0.61 — | ||
Allegiant Travel
ALGT
US
|
$72.33 — |
-3.04
|
$1.98B — | $135.42K — | $71.30 — | $76.41 — | $1.98B — | 61.82 | $1.17 — | ||
Douglas Emmett
DEI
US
|
$9.79 — |
-0.86
|
$1.97B — | $553.52K — | $9.75 — | $10.02 — | $1.97B — | 0 | -$0.15 — | ||
Freehold Royalties
FRHLF
US
|
$12.00 — |
+1.01
|
$1.97B — | $14.57K — | $11.78 — | $12.00 — | $1.97B — | 19.35 | $0.62 — | ||
Husqvarna
HSQVY
US
|
$6.86 — |
+0.15
|
$1.96B — | $164.00 — | $6.86 — | $6.86 — | $1.96B — | 12.94 | $0.53 — | ||
SolarEdge
SEDG
US
|
$31.85 — |
+1.18
|
$1.96B — | $1.53M — | $30.55 — | $32.39 — | $1.96B — | 0 | -$4.50 — | ||
City Holding
CHCO
US
|
$139.46 — |
-0.34
|
$1.96B — | $53.21K — | $138.78 — | $141.30 — | $1.96B — | 15.25 | $9.14 — | ||
Amplitude
AMPL
US
|
$15.68 — |
+0.93
|
$1.96B — | $457.21K — | $15.46 — | $15.91 — | $1.96B — | 0 | -$0.75 — | ||
Chemours
CC
US
|
$12.99 — |
-2.95
|
$1.96B — | $1.35M — | $12.75 — | $13.39 — | $1.96B — | 0 | -$2.02 — | ||
Marqeta
MQ
US
|
$18.59 — |
+1.64
|
$1.96B — | $389.03K — | $18.32 — | $18.65 — | $1.96B — | 185.90 | $0.10 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.06 — |
+0.61
|
$1.95B — | $948.39K — | $8.95 — | $9.11 — | $1.95B — | 15.10 | $0.60 — | ||
Driven Brands
DRVN
US
|
$11.73 — |
-0.38
|
$1.94B — | $528.50K — | $11.66 — | $12.00 — | $1.94B — | 11.85 | $0.99 — | ||
Schrödinger
SDGR
US
|
$25.88 — |
-0.12
|
$1.94B — | $650.00K — | $25.50 — | $26.23 — | $1.94B — | 0 | -$0.74 — | ||
Vera Therapeutics
VERA
US
|
$26.85 — |
-3.14
|
$1.93B — | $1.92M — | $26.55 — | $27.73 — | $1.93B — | 0 | -$5.87 — | ||
Sonic Automotive
SAH
US
|
$61.18 — |
+0.61
|
$1.93B — | $125.53K — | $60.49 — | $61.79 — | $1.93B — | 9.75 | $6.27 — | ||
Gorman-Rupp
GRC
US
|
$73.21 — |
-0.5
|
$1.93B — | $76.93K — | $72.24 — | $73.65 — | $1.93B — | 30.89 | $2.37 — | ||
NextNav
NN
US
|
$11.45 — |
-2.76
|
$1.93B — | $1.65M — | $11.13 — | $11.62 — | $1.93B — | 0 | -$0.94 — | ||
Eutelsat Communications
ETCMY
US
|
$0.41 — |
+28.13
|
$1.93B — | $15.50K — | $0.41 — | $0.43 — | $1.93B — | 0 | -$0.15 — | ||
LCI Industries
LCII
US
|
$79.39 — |
+0.32
|
$1.93B — | $89.12K — | $78.57 — | $79.84 — | $1.93B — | 9.29 | $8.54 — | ||
Parex Resources
PARXF
US
|
$19.98 — |
+4.61
|
$1.92B — | $3.13K — | $19.87 — | $20.09 — | $1.92B — | 3.35 | $5.95 — | ||
Surgery Partners
SGRY
US
|
$14.67 — |
+3.02
|
$1.92B — | $649.12K — | $14.26 — | $14.77 — | $1.92B — | 0 | -$0.69 — | ||
Werner Enterprises
WERN
US
|
$32.02 — |
-2.14
|
$1.92B — | $277.64K — | $31.71 — | $33.09 — | $1.92B — | 0 | -$0.77 — | ||
Patria Investments
PAX
US
|
$11.71 — |
-1.39
|
$1.92B — | $793.78K — | $11.65 — | $11.89 — | $1.92B — | 27.22 | $0.43 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.55 — |
-1.42
|
$1.92B — | $3.32M — | $13.41 — | $13.98 — | $1.92B — | 3.38 | $4.01 — | ||
Blue Bird
BLBD
US
|
$56.20 — |
-0.17
|
$1.91B — | $115.11K — | $55.17 — | $56.39 — | $1.91B — | 6.65 | $8.45 — | ||
EVERTEC
EVTC
US
|
$31.02 — |
+4.18
|
$1.91B — | $218.20K — | $30.11 — | $31.16 — | $1.91B — | 20.27 | $1.53 — | ||
Whirlpool
WHR
US
|
$29.30 — |
+1.45
|
$1.91B — | $1.38M — | $28.59 — | $29.47 — | $1.91B — | 9.63 | $3.04 — | ||
Ichor
ICHR
US
|
$50.96 — |
-6.29
|
$1.91B — | $601.63K — | $50.43 — | $53.70 — | $1.91B — | 0 | -$1.17 — | ||
5N Plus
FPLSF
US
|
$21.22 — |
+0.24
|
$1.91B — | $400.00 — | $20.90 — | $20.90 — | $1.91B — | 30.75 | $0.69 — | ||
C3.ai
AI
US
|
$11.87 — |
+2.2
|
$1.91B — | $4.35M — | $11.52 — | $11.94 — | $1.91B — | 0 | -$3.08 — | ||
Western Union
WU
US
|
$6.11 — |
0
|
$1.91B — | $4.24M — | $6.04 — | $6.17 — | $1.91B — | 4.96 | $1.23 — | ||
Karooooo
KARO
US
|
$61.63 — |
-0.04
|
$1.90B — | $18.92K — | $61.32 — | $62.40 — | $1.90B — | 31.77 | $1.94 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
-3.03
|
$1.89B — | $2.70K — | $0.30 — | $0.33 — | $1.89B — | 8.00 | $0.04 — | ||
Preformed Line Products
PLPC
US
|
$387.45 — |
+1.03
|
$1.89B — | $48.55K — | $369.34 — | $389.17 — | $1.89B — | 42.16 | $9.19 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $82.00 — | $0.78 — | $0.78 — | $1.89B — | 0 | $0.00 — | ||
Alamo
ALG
US
|
$155.27 — |
+1.44
|
$1.89B — | $127.82K — | $151.96 — | $155.34 — | $1.89B — | 18.61 | $8.34 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
SFL
SFL
US
|
$13.60 — |
+0.29
|
$1.89B — | $375.52K — | $13.45 — | $13.66 — | $1.89B — | 28.33 | $0.48 — | ||
LeMaitre Vascular
LMAT
US
|
$82.42 — |
-0.59
|
$1.88B — | $123.62K — | $81.29 — | $83.85 — | $1.88B — | 28.91 | $2.85 — | ||
Costamare
CMRE
US
|
$15.52 — |
+0.68
|
$1.88B — | $246.55K — | $15.42 — | $15.61 — | $1.88B — | 5.87 | $2.64 — | ||
Xeris Biopharma
XERS
US
|
$10.28 — |
-1.77
|
$1.87B — | $933.98K — | $10.23 — | $10.50 — | $1.87B — | 0 | -$0.10 — | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+1.27
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
Insperity
NSP
US
|
$48.96 — |
+0.91
|
$1.87B — | $80.74K — | $48.35 — | $49.06 — | $1.87B — | 0 | -$0.44 — | ||
Vermilion Energy
VET
US
|
$12.19 — |
+2.27
|
$1.86B — | $867.79K — | $11.93 — | $12.25 — | $1.86B — | 0 | -$2.11 — | ||
Yellow Cake
YLLXF
US
|
$7.40 — |
+0.41
|
$1.86B — | $5.10K — | $7.20 — | $7.65 — | $1.86B — | 4.06 | $1.82 — | ||
Winpak
WIPKF
US
|
$31.69 — |
+4.38
|
$1.86B — | $8.00 — | $32.99 — | $35.40 — | $1.86B — | 13.77 | $2.30 — | ||
NGL Energy Partners
NGL
US
|
$15.01 — |
+2.33
|
$1.86B — | $94.37K — | $14.60 — | $15.04 — | $1.86B — | 0 | -$2.75 — | ||
Tri-Continental
TY
US
|
$34.78 — |
+0.12
|
$1.86B — | $21.20K — | $34.67 — | $34.85 — | $1.86B — | 5.47 | $6.35 — | ||
Sunrun
RUN
US
|
$7.71 — |
+1.58
|
$1.86B — | $4.56M — | $7.42 — | $7.81 — | $1.86B — | 5.20 | $1.48 — | ||
Nordic American Tankers
NAT
US
|
$8.77 — |
-0.28
|
$1.86B — | $3.31M — | $8.72 — | $8.88 — | $1.86B — | 14.85 | $0.59 — | ||
Mullen
MLLGF
US
|
$19.28 — |
0
|
$1.86B — | $100.00 — | $19.29 — | $19.29 — | $1.86B — | 23.80 | $0.81 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
