Sonuç Sayfası 26 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Progyny
PGNY
US
|
$27.39 — |
-2.28
|
$2.10B — | $1.04M — | $27.26 — | $28.82 — | $2.10B — | 29.77 | $0.92 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
+1.12
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
Sonos
SONO
US
|
$17.72 — |
+2.19
|
$2.10B — | $2.39M — | $17.18 — | $17.91 — | $2.10B — | 39.37 | $0.45 — | ||
Hilltop
HTH
US
|
$36.56 — |
-0.08
|
$2.09B — | $228.15K — | $36.29 — | $36.79 — | $2.09B — | 13.54 | $2.70 — | ||
Trinity Industries
TRN
US
|
$26.25 — |
+1.16
|
$2.09B — | $874.45K — | $25.73 — | $26.32 — | $2.09B — | 6.16 | $4.26 — | ||
RLX
RLX
US
|
$1.71 — |
-0.58
|
$2.09B — | $875.13K — | $1.71 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $800.00 — | $10.99 — | $11.02 — | $2.09B — | 0 | -$0.23 — | ||
Sunrise Energy Metals
SREMF
US
|
$12.10 — |
-2.1
|
$2.09B — | $7.45K — | $11.30 — | $12.00 — | $2.09B — | 0 | -$0.07 — | ||
nCino
NCNO
US
|
$19.71 — |
+0.87
|
$2.08B — | $1.46M — | $19.51 — | $20.12 — | $2.08B — | 61.59 | $0.32 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.76 — |
-0.18
|
$2.08B — | $233.57K — | $16.68 — | $16.86 — | $2.08B — | 23.27 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.89 — |
-0.68
|
$2.08B — | $72.71K — | $27.89 — | $28.13 — | $2.08B — | 4.36 | $6.39 — | ||
Monarch Casino & Resort
MCRI
US
|
$115.84 — |
+0.65
|
$2.08B — | $110.54K — | $115.03 — | $116.49 — | $2.08B — | 18.56 | $6.24 — | ||
Immunome
IMNM
US
|
$17.58 — |
-8.2
|
$2.07B — | $2.20M — | $17.43 — | $19.16 — | $2.07B — | 0 | -$2.52 — | ||
A10 Networks
ATEN
US
|
$28.49 — |
-0.8
|
$2.07B — | $647.52K — | $27.83 — | $29.18 — | $2.07B — | 49.12 | $0.58 — | ||
Patrick Industries
PATK
US
|
$64.34 — |
+0.22
|
$2.07B — | $764.42K — | $63.78 — | $64.61 — | $2.07B — | 15.31 | $4.20 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.62 — |
+0.15
|
$2.07B — | $1.83M — | $6.57 — | $6.64 — | $2.07B — | 5.80 | $1.14 — | ||
Viridian Therapeutics
VRDN
US
|
$18.22 — |
-0.44
|
$2.06B — | $2.12M — | $17.96 — | $18.33 — | $2.06B — | 0 | -$3.39 — | ||
Vericel
VCEL
US
|
$40.30 — |
-0.79
|
$2.06B — | $511.74K — | $39.99 — | $40.77 — | $2.06B — | 85.74 | $0.47 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.07 — |
-3.47
|
$2.06B — | $3.04M — | $8.06 — | $8.31 — | $2.06B — | 0 | -$1.40 — | ||
PENN Entertainment
PENN
US
|
$15.37 — |
-0.19
|
$2.06B — | $2.73M — | $15.22 — | $15.65 — | $2.06B — | 0 | -$6.43 — | ||
Interface
TILE
US
|
$35.64 — |
+1.25
|
$2.06B — | $348.10K — | $35.06 — | $35.92 — | $2.06B — | 14.42 | $2.47 — | ||
Vertex Inc.
VERX
US
|
$12.72 — |
-1.4
|
$2.06B — | $843.52K — | $12.71 — | $13.16 — | $2.06B — | 1272.00 | $0.01 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.83 — |
-4.36
|
$2.06B — | $19.63M — | $3.82 — | $4.05 — | $2.06B — | 0 | -$1.09 — | ||
IDT
IDT
US
|
$82.68 — |
+1.54
|
$2.05B — | $338.20K — | $81.22 — | $82.91 — | $2.05B — | 23.89 | $3.46 — | ||
Northwest Natural
NWN
US
|
$48.74 — |
+0.58
|
$2.05B — | $241.46K — | $48.16 — | $49.19 — | $2.05B — | 16.19 | $3.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.15 — |
-14.4
|
$2.05B — | $1.93M — | $2.98 — | $3.39 — | $2.05B — | 0 | -$0.01 — | ||
Under Armour
UA
US
|
$4.76 — |
-0.63
|
$2.04B — | $2.14M — | $4.73 — | $4.90 — | $2.04B — | 0 | -$1.15 — | ||
DXC
DXC
US
|
$12.77 — |
+1.83
|
$2.04B — | $5.79M — | $12.55 — | $13.20 — | $2.04B — | 16.80 | $0.76 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-2.01
|
$2.04B — | $97.00 — | $5.36 — | $5.36 — | $2.04B — | 7.16 | $0.75 — | ||
Opendoor
OPEN
US
|
$2.11 — |
+0.96
|
$2.04B — | $27.62M — | $2.04 — | $2.12 — | $2.04B — | 0 | -$1.89 — | ||
Bladex
BLX
US
|
$54.58 — |
+0.5
|
$2.03B — | $126.36K — | $53.79 — | $54.65 — | $2.03B — | 9.00 | $6.06 — | ||
EZCORP
EZPW
US
|
$33.07 — |
+1.32
|
$2.03B — | $627.64K — | $32.51 — | $33.25 — | $2.03B — | 16.61 | $1.99 — | ||
Bancorp Inc.
TBBK
US
|
$49.69 — |
+1.14
|
$2.03B — | $498.40K — | $48.90 — | $49.80 — | $2.03B — | 9.34 | $5.32 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.76 — |
+2.11
|
$2.02B — | $685.24K — | $15.49 — | $15.78 — | $2.02B — | 18.53 | $0.85 — | ||
1st Source
SRCE
US
|
$84.06 — |
-0.76
|
$2.02B — | $92.13K — | $83.80 — | $85.61 — | $2.02B — | 12.07 | $6.96 — | ||
First Commonwealth Financial
FCF
US
|
$19.98 — |
-0.37
|
$2.02B — | $385.09K — | $19.86 — | $20.20 — | $2.02B — | 12.25 | $1.63 — | ||
PDF
PDFS
US
|
$47.62 — |
-9.62
|
$2.01B — | $1.06M — | $46.33 — | $52.80 — | $2.01B — | 190.47 | $0.25 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.25 — |
-1.65
|
$2.01B — | $116.85K — | $29.16 — | $29.69 — | $2.01B — | 1.93 | $15.15 — | ||
Innodata
INOD
US
|
$58.38 — |
-2.55
|
$2.01B — | $713.57K — | $58.29 — | $60.25 — | $2.01B — | 45.25 | $1.29 — | ||
SolarEdge
SEDG
US
|
$32.53 — |
+3.34
|
$2.00B — | $2.56M — | $30.55 — | $32.62 — | $2.00B — | 0 | -$4.50 — | ||
Inspire Medical Systems
INSP
US
|
$68.83 — |
-3.71
|
$1.99B — | $574.33K — | $68.68 — | $72.46 — | $1.99B — | 15.16 | $4.54 — | ||
Snowline Gold
SNWGF
US
|
$10.55 — |
-1.03
|
$1.99B — | $32.29K — | $10.29 — | $10.69 — | $1.99B — | 0 | -$0.30 — | ||
Minerals Technologies
MTX
US
|
$63.83 — |
+1.4
|
$1.99B — | $174.93K — | $62.97 — | $64.29 — | $1.99B — | 0 | -$2.20 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
Chemours
CC
US
|
$13.20 — |
-1.42
|
$1.99B — | $2.75M — | $12.75 — | $13.39 — | $1.99B — | 0 | -$2.02 — | ||
Ziff Davis
ZD
US
|
$57.88 — |
+0.52
|
$1.98B — | $414.90K — | $57.70 — | $59.04 — | $1.98B — | 0 | -$1.50 — | ||
Freehold Royalties
FRHLF
US
|
$12.08 — |
+1.68
|
$1.98B — | $14.68K — | $11.78 — | $12.08 — | $1.98B — | 19.48 | $0.62 — | ||
Spartan Delta
DALXF
US
|
$9.65 — |
0
|
$1.98B — | $100.00 — | $9.92 — | $9.92 — | $1.98B — | 38.60 | $0.25 — | ||
Allegiant Travel
ALGT
US
|
$72.34 — |
-3.03
|
$1.98B — | $332.59K — | $71.30 — | $76.41 — | $1.98B — | 61.82 | $1.17 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.85 — |
-0.9
|
$1.98B — | $2.08M — | $8.85 — | $8.99 — | $1.98B — | 8.11 | $1.09 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.68 — |
-2.38
|
$1.98B — | $140.66K — | $10.52 — | $11.00 — | $1.98B — | 17.50 | $0.61 — | ||
Douglas Emmett
DEI
US
|
$9.83 — |
-0.41
|
$1.98B — | $1.23M — | $9.75 — | $10.02 — | $1.98B — | 0 | -$0.15 — | ||
Central Puerto
CEPU
US
|
$13.16 — |
+2.65
|
$1.97B — | $407.63K — | $12.81 — | $13.34 — | $1.97B — | 5.77 | $2.28 — | ||
Husqvarna
HSQVY
US
|
$6.85 — |
-0.87
|
$1.96B — | $629.00 — | $6.85 — | $6.87 — | $1.96B — | 12.92 | $0.53 — | ||
City Holding
CHCO
US
|
$139.42 — |
-0.37
|
$1.96B — | $98.90K — | $138.78 — | $141.30 — | $1.96B — | 15.25 | $9.14 — | ||
Porch
PRCH
US
|
$17.22 — |
-2.66
|
$1.95B — | $1.56M — | $17.20 — | $17.90 — | $1.95B — | 0 | -$0.12 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.07 — |
+0.67
|
$1.95B — | $1.13M — | $8.95 — | $9.11 — | $1.95B — | 15.11 | $0.60 — | ||
Marqeta
MQ
US
|
$18.56 — |
+1.48
|
$1.95B — | $746.34K — | $18.32 — | $18.65 — | $1.95B — | 185.59 | $0.10 — | ||
Gorman-Rupp
GRC
US
|
$73.92 — |
+0.46
|
$1.95B — | $110.55K — | $72.24 — | $73.92 — | $1.95B — | 31.18 | $2.37 — | ||
Amplitude
AMPL
US
|
$15.61 — |
+0.52
|
$1.95B — | $907.69K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
5N Plus
FPLSF
US
|
$21.59 — |
+3.3
|
$1.94B — | $900.00 — | $21.59 — | $21.59 — | $1.94B — | 31.28 | $0.69 — | ||
Schrödinger
SDGR
US
|
$25.89 — |
-0.08
|
$1.94B — | $1.30M — | $25.50 — | $26.23 — | $1.94B — | 0 | -$0.74 — | ||
Eutelsat Communications
ETCMY
US
|
$0.41 — |
+28.13
|
$1.93B — | $15.50K — | $0.41 — | $0.43 — | $1.93B — | 0 | -$0.15 — | ||
Ichor
ICHR
US
|
$51.57 — |
-5.17
|
$1.93B — | $1.12M — | $50.43 — | $53.70 — | $1.93B — | 0 | -$1.17 — | ||
C3.ai
AI
US
|
$12.01 — |
+3.45
|
$1.93B — | $7.12M — | $11.52 — | $12.02 — | $1.93B — | 0 | -$3.08 — | ||
Vera Therapeutics
VERA
US
|
$26.79 — |
-3.35
|
$1.93B — | $2.99M — | $26.55 — | $27.73 — | $1.93B — | 0 | -$5.87 — | ||
Werner Enterprises
WERN
US
|
$32.20 — |
-1.59
|
$1.93B — | $702.11K — | $31.71 — | $33.09 — | $1.93B — | 0 | -$0.77 — | ||
Sonic Automotive
SAH
US
|
$61.04 — |
+0.38
|
$1.93B — | $206.74K — | $60.49 — | $61.79 — | $1.93B — | 9.73 | $6.27 — | ||
LCI Industries
LCII
US
|
$79.34 — |
+0.25
|
$1.93B — | $196.67K — | $78.57 — | $79.84 — | $1.93B — | 9.29 | $8.54 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.59 — |
-1.16
|
$1.92B — | $5.30M — | $13.41 — | $13.98 — | $1.92B — | 3.38 | $4.01 — | ||
Blue Bird
BLBD
US
|
$56.41 — |
+0.21
|
$1.92B — | $282.02K — | $55.17 — | $56.63 — | $1.92B — | 6.67 | $8.45 — | ||
Driven Brands
DRVN
US
|
$11.64 — |
-1.19
|
$1.92B — | $1.27M — | $11.61 — | $12.00 — | $1.92B — | 11.75 | $0.99 — | ||
Parex Resources
PARXF
US
|
$19.95 — |
+4.45
|
$1.92B — | $3.23K — | $19.87 — | $20.09 — | $1.92B — | 3.35 | $5.95 — | ||
NextNav
NN
US
|
$11.31 — |
-3.91
|
$1.91B — | $2.70M — | $11.13 — | $11.62 — | $1.91B — | 0 | -$0.94 — | ||
Whirlpool
WHR
US
|
$29.26 — |
+1.32
|
$1.91B — | $2.57M — | $28.59 — | $29.47 — | $1.91B — | 9.62 | $3.04 — | ||
Patria Investments
PAX
US
|
$11.63 — |
-1.98
|
$1.91B — | $1.35M — | $11.61 — | $11.89 — | $1.91B — | 27.05 | $0.43 — | ||
Western Union
WU
US
|
$6.11 — |
0
|
$1.91B — | $5.63M — | $6.04 — | $6.17 — | $1.91B — | 4.96 | $1.23 — | ||
Surgery Partners
SGRY
US
|
$14.55 — |
+2.18
|
$1.90B — | $1.14M — | $14.26 — | $14.77 — | $1.90B — | 0 | -$0.69 — | ||
Preformed Line Products
PLPC
US
|
$389.53 — |
+1.58
|
$1.90B — | $67.64K — | $369.34 — | $390.51 — | $1.90B — | 42.38 | $9.19 — | ||
Karooooo
KARO
US
|
$61.57 — |
-0.15
|
$1.90B — | $43.30K — | $61.32 — | $62.40 — | $1.90B — | 31.73 | $1.94 — | ||
EVERTEC
EVTC
US
|
$30.84 — |
+3.58
|
$1.90B — | $441.33K — | $30.11 — | $31.16 — | $1.90B — | 20.15 | $1.53 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
-3.03
|
$1.89B — | $2.70K — | $0.30 — | $0.33 — | $1.89B — | 8.00 | $0.04 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $82.00 — | $0.78 — | $0.78 — | $1.89B — | 0 | $0.00 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Alamo
ALG
US
|
$155.17 — |
+1.37
|
$1.89B — | $178.34K — | $151.96 — | $155.79 — | $1.89B — | 18.60 | $8.34 — | ||
Insperity
NSP
US
|
$49.40 — |
+1.8
|
$1.89B — | $152.87K — | $48.35 — | $49.45 — | $1.89B — | 0 | -$0.44 — | ||
SFL
SFL
US
|
$13.58 — |
+0.15
|
$1.88B — | $861.07K — | $13.45 — | $13.66 — | $1.88B — | 28.29 | $0.48 — | ||
Sunrun
RUN
US
|
$7.79 — |
+2.64
|
$1.88B — | $7.33M — | $7.42 — | $7.86 — | $1.88B — | 5.26 | $1.48 — | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+1.27
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
Vermilion Energy
VET
US
|
$12.25 — |
+2.77
|
$1.87B — | $1.23M — | $11.93 — | $12.31 — | $1.87B — | 0 | -$2.11 — | ||
UroGen Pharma
URGN
US
|
$38.26 — |
-0.05
|
$1.87B — | $744.45K — | $37.30 — | $38.83 — | $1.87B — | 0 | -$1.97 — | ||
Costamare
CMRE
US
|
$15.45 — |
+0.23
|
$1.87B — | $275.79K — | $15.42 — | $15.61 — | $1.87B — | 5.85 | $2.64 — | ||
LeMaitre Vascular
LMAT
US
|
$81.55 — |
-1.64
|
$1.86B — | $247.76K — | $81.29 — | $83.85 — | $1.86B — | 28.61 | $2.85 — | ||
Nordic American Tankers
NAT
US
|
$8.79 — |
0
|
$1.86B — | $5.33M — | $8.72 — | $8.88 — | $1.86B — | 14.89 | $0.59 — | ||
Expro
XPRO
US
|
$16.41 — |
+1.36
|
$1.86B — | $493.45K — | $16.10 — | $16.44 — | $1.86B — | 91.16 | $0.18 — | ||
Xeris Biopharma
XERS
US
|
$10.20 — |
-2.49
|
$1.86B — | $2.22M — | $10.15 — | $10.50 — | $1.86B — | 0 | -$0.10 — | ||
Winpak
WIPKF
US
|
$31.69 — |
+4.38
|
$1.86B — | $8.00 — | $32.99 — | $35.40 — | $1.86B — | 13.77 | $2.30 — | ||
Tri-Continental
TY
US
|
$34.77 — |
+0.09
|
$1.86B — | $29.41K — | $34.67 — | $34.85 — | $1.86B — | 5.47 | $6.35 — | ||
Horace Mann Educators
HMN
US
|
$45.83 — |
+0.48
|
$1.86B — | $257.48K — | $45.55 — | $45.97 — | $1.86B — | 10.70 | $4.28 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
