Sonuç Sayfası 26 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour
UAA
US
|
$4.93 — |
+1.02
|
$2.12B — | $8.06M — | $4.82 — | $5.00 — | $2.12B — | 0 | -$1.15 — | ||
Encore Capital
ECPG
US
|
$99.77 — |
-0.29
|
$2.12B — | $161.93K — | $99.31 — | $100.98 — | $2.12B — | 7.57 | $13.17 — | ||
Stagwell
STGW
US
|
$8.65 — |
-1.26
|
$2.11B — | $968.01K — | $8.61 — | $8.90 — | $2.11B — | 172.99 | $0.05 — | ||
RLX
RLX
US
|
$1.73 — |
+0.58
|
$2.11B — | $1.66M — | $1.71 — | $1.74 — | $2.11B — | 15.72 | $0.11 — | ||
Viridian Therapeutics
VRDN
US
|
$18.66 — |
+1.74
|
$2.11B — | $1.33M — | $18.16 — | $18.71 — | $2.11B — | 0 | -$3.39 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.98 — |
+1.01
|
$2.11B — | $199.28K — | $16.69 — | $16.98 — | $2.11B — | 23.58 | $0.72 — | ||
Perdoceo Education
PRDO
US
|
$33.71 — |
+0.84
|
$2.11B — | $450.07K — | $33.49 — | $34.00 — | $2.11B — | 12.25 | $2.75 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.07
|
$2.11B — | $815.86K — | $13.49 — | $13.52 — | $2.11B — | 38.54 | $0.35 — | ||
NFI
NFYEF
US
|
$17.68 — |
-1.34
|
$2.11B — | $110.00 — | $17.68 — | $17.90 — | $2.11B — | 38.43 | $0.46 — | ||
Custom Truck One Source
CTOS
US
|
$9.25 — |
-1.28
|
$2.10B — | $719.58K — | $9.25 — | $9.54 — | $2.10B — | 102.77 | $0.09 — | ||
Novavax
NVAX
US
|
$12.75 — |
+15.8
|
$2.10B — | $19.03M — | $11.03 — | $13.04 — | $2.10B — | 0 | -$1.58 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.31 — |
-0.35
|
$2.10B — | $1.56M — | $11.27 — | $11.42 — | $2.10B — | 53.85 | $0.21 — | ||
Youdao
DAO
US
|
$17.40 — |
+6.68
|
$2.10B — | $41.72K — | $16.68 — | $17.92 — | $2.10B — | 91.57 | $0.19 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$28.12 — |
+1.44
|
$2.10B — | $76.34K — | $27.65 — | $28.18 — | $2.10B — | 4.40 | $6.39 — | ||
Vertex Inc.
VERX
US
|
$12.95 — |
+1.41
|
$2.10B — | $961.53K — | $12.65 — | $12.96 — | $2.10B — | 1295.00 | $0.01 — | ||
Perrigo
PRGO
US
|
$15.06 — |
+3.86
|
$2.09B — | $4.36M — | $14.38 — | $15.50 — | $2.09B — | 0 | -$12.27 — | ||
Allegiant Travel
ALGT
US
|
$76.43 — |
+0.02
|
$2.09B — | $307.15K — | $74.13 — | $76.93 — | $2.09B — | 65.32 | $1.17 — | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $225.00 — | $11.10 — | $11.10 — | $2.09B — | 0 | -$0.23 — | ||
nCino
NCNO
US
|
$19.73 — |
+0.25
|
$2.09B — | $1.80M — | $19.60 — | $20.13 — | $2.09B — | 61.65 | $0.32 — | ||
NextNav
NN
US
|
$12.35 — |
+6.47
|
$2.08B — | $5.40M — | $11.99 — | $13.19 — | $2.08B — | 0 | -$0.94 — | ||
Hilltop
HTH
US
|
$36.38 — |
-0.82
|
$2.08B — | $208.73K — | $36.29 — | $36.67 — | $2.08B — | 13.47 | $2.70 — | ||
Spark New Zealand
SPKKY
US
|
$5.48 — |
-0.9
|
$2.08B — | $750.00 — | $5.45 — | $5.48 — | $2.08B — | 7.30 | $0.75 — | ||
PENN Entertainment
PENN
US
|
$15.48 — |
-1.78
|
$2.08B — | $2.77M — | $15.40 — | $15.97 — | $2.08B — | 0 | -$6.43 — | ||
Watches of Switzerland
WOSGF
US
|
$8.96 — |
+0.06
|
$2.07B — | $100.00 — | $8.90 — | $8.90 — | $2.07B — | 15.71 | $0.57 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$30.10 — |
+0.64
|
$2.07B — | $130.13K — | $29.72 — | $30.27 — | $2.07B — | 2.01 | $14.97 — | ||
Blackbaud
BLKB
US
|
$45.48 — |
+1.43
|
$2.06B — | $331.84K — | $44.47 — | $45.74 — | $2.06B — | 14.21 | $3.20 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.59 — |
+2.01
|
$2.06B — | $2.27M — | $6.47 — | $6.60 — | $2.06B — | 5.78 | $1.14 — | ||
Vericel
VCEL
US
|
$40.10 — |
+0.12
|
$2.05B — | $506.89K — | $39.78 — | $41.13 — | $2.05B — | 85.31 | $0.47 — | ||
Under Armour
UA
US
|
$4.78 — |
+0.84
|
$2.05B — | $1.97M — | $4.67 — | $4.85 — | $2.05B — | 0 | -$1.15 — | ||
Monarch Casino & Resort
MCRI
US
|
$114.34 — |
-0.89
|
$2.05B — | $120.45K — | $114.06 — | $116.05 — | $2.05B — | 18.32 | $6.24 — | ||
Chemours
CC
US
|
$13.61 — |
-1.59
|
$2.05B — | $2.08M — | $13.59 — | $13.92 — | $2.05B — | 0 | -$2.02 — | ||
Sonos
SONO
US
|
$17.26 — |
+1.83
|
$2.04B — | $1.01M — | $16.84 — | $17.27 — | $2.04B — | 38.35 | $0.45 — | ||
Schrödinger
SDGR
US
|
$27.28 — |
+3.37
|
$2.04B — | $2.08M — | $26.37 — | $28.16 — | $2.04B — | 0 | -$0.74 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Patrick Industries
PATK
US
|
$63.46 — |
-2.47
|
$2.04B — | $388.38K — | $63.32 — | $65.02 — | $2.04B — | 15.10 | $4.20 — | ||
Trinity Industries
TRN
US
|
$25.52 — |
+0.47
|
$2.03B — | $476.65K — | $25.22 — | $25.75 — | $2.03B — | 5.99 | $4.26 — | ||
IDT
IDT
US
|
$81.49 — |
+1.04
|
$2.02B — | $259.12K — | $79.67 — | $81.80 — | $2.02B — | 23.55 | $3.46 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.91 — |
-1.62
|
$2.02B — | $34.34K — | $10.88 — | $11.01 — | $2.02B — | 17.88 | $0.61 — | ||
1st Source
SRCE
US
|
$83.90 — |
-1.31
|
$2.02B — | $73.10K — | $83.59 — | $86.80 — | $2.02B — | 12.05 | $6.96 — | ||
Bladex
BLX
US
|
$54.00 — |
-1.42
|
$2.01B — | $115.00K — | $53.63 — | $54.93 — | $2.01B — | 8.91 | $6.06 — | ||
First Commonwealth Financial
FCF
US
|
$19.89 — |
-0.85
|
$2.01B — | $594.26K — | $19.86 — | $20.05 — | $2.01B — | 12.20 | $1.63 — | ||
Northwest Natural
NWN
US
|
$47.73 — |
-0.15
|
$2.01B — | $192.56K — | $47.60 — | $48.13 — | $2.01B — | 15.85 | $3.01 — | ||
Snowline Gold
SNWGF
US
|
$10.66 — |
+0.47
|
$2.01B — | $8.00K — | $10.73 — | $10.91 — | $2.01B — | 0 | -$0.30 — | ||
Interface
TILE
US
|
$34.73 — |
-0.29
|
$2.01B — | $268.88K — | $34.39 — | $35.20 — | $2.01B — | 14.06 | $2.47 — | ||
Porch
PRCH
US
|
$17.56 — |
+0.17
|
$1.99B — | $827.29K — | $17.26 — | $17.71 — | $1.99B — | 0 | -$0.12 — | ||
Inspire Medical Systems
INSP
US
|
$68.89 — |
+3.3
|
$1.99B — | $867.34K — | $67.38 — | $69.70 — | $1.99B — | 15.17 | $4.54 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
+10.07
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
SolarEdge
SEDG
US
|
$32.21 — |
-0.8
|
$1.98B — | $1.22M — | $31.63 — | $32.83 — | $1.98B — | 0 | -$4.50 — | ||
DXC
DXC
US
|
$12.40 — |
+0.24
|
$1.98B — | $4.76M — | $12.19 — | $12.56 — | $1.98B — | 16.31 | $0.76 — | ||
Spartan Delta
DALXF
US
|
$9.65 — |
+0.57
|
$1.98B — | $500.00 — | $9.43 — | $9.70 — | $1.98B — | 38.60 | $0.25 — | ||
Vir Biotechnology
VIR
US
|
$11.70 — |
+5.22
|
$1.98B — | $1.97M — | $11.04 — | $11.96 — | $1.98B — | 0 | -$1.76 — | ||
Minerals Technologies
MTX
US
|
$63.60 — |
-1.7
|
$1.98B — | $135.88K — | $63.60 — | $65.58 — | $1.98B — | 0 | -$2.20 — | ||
Husqvarna
HSQVY
US
|
$6.91 — |
+0.14
|
$1.98B — | $1.45K — | $6.86 — | $6.92 — | $1.98B — | 13.03 | $0.53 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.83 — |
+1.03
|
$1.97B — | $2.61M — | $8.71 — | $8.88 — | $1.97B — | 8.10 | $1.09 — | ||
Douglas Emmett
DEI
US
|
$9.79 — |
-1.11
|
$1.97B — | $1.60M — | $9.68 — | $9.97 — | $1.97B — | 0 | -$0.15 — | ||
Bancorp Inc.
TBBK
US
|
$48.25 — |
-2.19
|
$1.97B — | $630.23K — | $47.88 — | $49.30 — | $1.97B — | 9.06 | $5.32 — | ||
City Holding
CHCO
US
|
$139.97 — |
-0.46
|
$1.97B — | $85.15K — | $139.65 — | $141.16 — | $1.97B — | 15.31 | $9.14 — | ||
EZCORP
EZPW
US
|
$31.96 — |
+2.53
|
$1.96B — | $908.81K — | $30.88 — | $32.35 — | $1.96B — | 16.06 | $1.99 — | ||
Werner Enterprises
WERN
US
|
$32.70 — |
-0.91
|
$1.96B — | $689.80K — | $32.63 — | $33.11 — | $1.96B — | 0 | -$0.77 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.24 — |
+0.53
|
$1.96B — | $546.48K — | $15.12 — | $15.30 — | $1.96B — | 17.92 | $0.85 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.09 — |
+0.66
|
$1.96B — | $2.78M — | $8.98 — | $9.13 — | $1.96B — | 15.15 | $0.60 — | ||
Amplitude
AMPL
US
|
$15.67 — |
+2.49
|
$1.96B — | $2.18M — | $15.38 — | $15.87 — | $1.96B — | 0 | -$0.75 — | ||
Gorman-Rupp
GRC
US
|
$73.99 — |
+1.3
|
$1.95B — | $137.46K — | $72.50 — | $74.68 — | $1.95B — | 31.21 | $2.37 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.13
|
$1.95B — | $2.70K — | $0.30 — | $0.33 — | $1.95B — | 8.25 | $0.04 — | ||
Freehold Royalties
FRHLF
US
|
$11.88 — |
+0.25
|
$1.95B — | $3.45K — | $11.89 — | $11.94 — | $1.95B — | 19.16 | $0.62 — | ||
Preformed Line Products
PLPC
US
|
$397.25 — |
<0.01
|
$1.94B — | $50.54K — | $391.41 — | $403.00 — | $1.94B — | 44.78 | $8.87 — | ||
Ziff Davis
ZD
US
|
$56.52 — |
+1.09
|
$1.94B — | $326.70K — | $55.94 — | $56.82 — | $1.94B — | 0 | -$1.50 — | ||
Driven Brands
DRVN
US
|
$11.72 — |
-0.42
|
$1.93B — | $825.03K — | $11.64 — | $11.85 — | $1.93B — | 11.83 | $0.99 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.59 — |
+0.89
|
$1.92B — | $3.16M — | $13.26 — | $13.60 — | $1.92B — | 3.34 | $4.06 — | ||
Blue Bird
BLBD
US
|
$56.29 — |
+0.18
|
$1.92B — | $345.02K — | $55.37 — | $56.58 — | $1.92B — | 6.66 | $8.45 — | ||
Sonic Automotive
SAH
US
|
$60.56 — |
-1.54
|
$1.91B — | $228.19K — | $60.00 — | $61.56 — | $1.91B — | 9.65 | $6.27 — | ||
Patria Investments
PAX
US
|
$11.67 — |
+3.64
|
$1.91B — | $1.26M — | $11.29 — | $11.74 — | $1.91B — | 27.13 | $0.43 — | ||
Xeris Biopharma
XERS
US
|
$10.48 — |
+2.85
|
$1.91B — | $3.00M — | $10.08 — | $10.60 — | $1.91B — | 0 | -$0.10 — | ||
Western Union
WU
US
|
$6.12 — |
-3.32
|
$1.91B — | $6.23M — | $6.11 — | $6.32 — | $1.91B — | 4.97 | $1.23 — | ||
Marqeta
MQ
US
|
$18.11 — |
+3.84
|
$1.91B — | $643.87K — | $17.47 — | $18.19 — | $1.91B — | 181.09 | $0.10 — | ||
5N Plus
FPLSF
US
|
$21.17 — |
-4.16
|
$1.90B — | $700.00 — | $21.17 — | $21.17 — | $1.90B — | 30.68 | $0.69 — | ||
LCI Industries
LCII
US
|
$78.30 — |
-2.36
|
$1.90B — | $233.14K — | $78.08 — | $79.83 — | $1.90B — | 9.28 | $8.43 — | ||
Agios Pharmaceuticals
AGIO
US
|
$31.81 — |
-0.34
|
$1.90B — | $835.68K — | $31.53 — | $32.15 — | $1.90B — | 0 | -$7.01 — | ||
Central Puerto
CEPU
US
|
$12.64 — |
-0.16
|
$1.89B — | $176.22K — | $12.54 — | $12.81 — | $1.89B — | 5.54 | $2.28 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $1.00K — | $0.92 — | $0.92 — | $1.89B — | 0 | $0.00 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.37 — |
0
|
$1.89B — | $141.00 — | $2.42 — | $2.42 — | $1.89B — | 79.00 | $0.03 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Wienerberger
WBRBY
US
|
$3.45 — |
+2.07
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.53 | $0.13 — | ||
Karooooo
KARO
US
|
$61.08 — |
+0.35
|
$1.89B — | $55.27K — | $60.54 — | $61.40 — | $1.89B — | 31.48 | $1.94 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.85 — |
-1.98
|
$1.89B — | $3.02M — | $17.68 — | $18.52 — | $1.89B — | 0 | -$1.57 — | ||
Whirlpool
WHR
US
|
$28.83 — |
-1.13
|
$1.88B — | $2.37M — | $28.48 — | $29.25 — | $1.88B — | 9.48 | $3.04 — | ||
Trevi Therapeutics
TRVI
US
|
$13.19 — |
+2.85
|
$1.88B — | $5.03M — | $12.52 — | $13.30 — | $1.88B — | 0 | -$0.35 — | ||
Sharplink
SBET
US
|
$8.59 — |
-2.5
|
$1.87B — | $7.42M — | $8.58 — | $8.98 — | $1.87B — | 0 | -$11.91 — | ||
Insperity
NSP
US
|
$48.73 — |
-2.03
|
$1.86B — | $320.25K — | $48.28 — | $49.99 — | $1.86B — | 0 | -$0.44 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.03 — |
-1.61
|
$1.86B — | $2.36M — | $10.97 — | $11.26 — | $1.86B — | 137.87 | $0.08 — | ||
Tri-Continental
TY
US
|
$34.78 — |
+0.9
|
$1.86B — | $35.56K — | $34.67 — | $34.90 — | $1.86B — | 5.47 | $6.35 — | ||
Mesoblast
MESO
US
|
$14.29 — |
+3.93
|
$1.86B — | $178.17K — | $13.93 — | $14.38 — | $1.86B — | 0 | -$0.44 — | ||
Mullen
MLLGF
US
|
$19.28 — |
0
|
$1.86B — | $100.00 — | $18.98 — | $18.98 — | $1.86B — | 23.80 | $0.81 — | ||
Alamo
ALG
US
|
$152.42 — |
-1.91
|
$1.86B — | $131.87K — | $152.42 — | $156.11 — | $1.86B — | 18.27 | $8.34 — | ||
C3.ai
AI
US
|
$11.53 — |
+1.68
|
$1.85B — | $4.47M — | $11.43 — | $11.75 — | $1.85B — | 0 | -$3.08 — | ||
Yellow Cake
YLLXF
US
|
$7.37 — |
0
|
$1.85B — | $200.00 — | $7.20 — | $7.50 — | $1.85B — | 4.04 | $1.82 — | ||
Zymeworks
ZYME
US
|
$25.79 — |
+2.1
|
$1.85B — | $491.14K — | $25.28 — | $26.34 — | $1.85B — | 0 | -$2.02 — | ||
SFL
SFL
US
|
$13.34 — |
-1.62
|
$1.85B — | $1.17M — | $13.30 — | $13.60 — | $1.85B — | 28.38 | $0.47 — | ||
Eutelsat Communications
EUTLF
US
|
$1.57 — |
-1.87
|
$1.85B — | $17.00K — | $1.55 — | $1.56 — | $1.85B — | 0 | -$0.61 — | ||
LeMaitre Vascular
LMAT
US
|
$80.69 — |
+1.32
|
$1.85B — | $126.71K — | $79.58 — | $81.02 — | $1.85B — | 27.92 | $2.89 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
