Página de resultados 26 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRDGOLD
DRD
US
|
$23.94 — |
-2.29
|
$2.08B — | $346.51K — | $23.62 — | $24.33 — | $2.08B — | 8.28 | $2.89 — | ||
Hilltop
HTH
US
|
$36.27 — |
-0.79
|
$2.08B — | $273.02K — | $35.92 — | $36.55 — | $2.08B — | 13.53 | $2.68 — | ||
Crombie REIT
CROMF
US
|
$11.02 — |
0
|
$2.07B — | $800.00 — | $10.99 — | $11.02 — | $2.07B — | 0 | -$0.23 — | ||
Netlist
NLST
US
|
$5.76 — |
-7.25
|
$2.07B — | $622.94K — | $5.68 — | $6.10 — | $2.07B — | 0 | $0.00 — | ||
nLIGHT
LASR
US
|
$35.89 — |
-6.97
|
$2.07B — | $1.07M — | $35.60 — | $37.88 — | $2.07B — | 0 | -$0.23 — | ||
Axogen
AXGN
US
|
$35.14 — |
-2.85
|
$2.06B — | $1.17M — | $35.05 — | $36.55 — | $2.06B — | 0 | -$0.65 — | ||
Vertex Inc.
VERX
US
|
$12.74 — |
+0.16
|
$2.06B — | $1.22M — | $12.57 — | $12.89 — | $2.06B — | 1274.00 | $0.01 — | ||
Vericel
VCEL
US
|
$40.25 — |
-0.12
|
$2.06B — | $384.55K — | $39.59 — | $40.31 — | $2.06B — | 85.63 | $0.47 — | ||
Northwest Natural
NWN
US
|
$48.94 — |
+0.41
|
$2.06B — | $228.57K — | $48.31 — | $49.02 — | $2.06B — | 16.25 | $3.01 — | ||
Under Armour
UAA
US
|
$4.79 — |
-2.24
|
$2.06B — | $7.14M — | $4.75 — | $4.87 — | $2.06B — | 0 | -$1.12 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.05 — |
-0.25
|
$2.06B — | $5.65M — | $7.97 — | $8.18 — | $2.06B — | 0 | -$1.40 — | ||
Monarch Casino & Resort
MCRI
US
|
$114.69 — |
-1
|
$2.06B — | $169.35K — | $112.71 — | $115.62 — | $2.06B — | 18.37 | $6.24 — | ||
Mineros
MNSAF
US
|
$6.92 — |
-6.4
|
$2.05B — | $9.00 — | $8.00 — | $8.00 — | $2.05B — | 10.97 | $0.63 — | ||
Husqvarna
HSQVY
US
|
$7.15 — |
+3.77
|
$2.04B — | $20.16K — | $6.95 — | $7.15 — | $2.04B — | 13.00 | $0.55 — | ||
DXC
DXC
US
|
$12.79 — |
+0.16
|
$2.04B — | $3.05M — | $12.51 — | $12.97 — | $2.04B — | 16.82 | $0.76 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-0.37
|
$2.04B — | $1.11K — | $5.40 — | $5.40 — | $2.04B — | 7.16 | $0.75 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.30 — |
-2.12
|
$2.04B — | $94.09K — | $27.30 — | $28.19 — | $2.04B — | 4.36 | $6.25 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.37 — |
-2.33
|
$2.03B — | $629.26K — | $15.78 — | $16.65 — | $2.03B — | 23.38 | $0.70 — | ||
Patrick Industries
PATK
US
|
$63.31 — |
-1.6
|
$2.03B — | $1.21M — | $63.09 — | $63.84 — | $2.03B — | 15.29 | $4.14 — | ||
Bladex
BLX
US
|
$54.57 — |
-0.02
|
$2.03B — | $173.78K — | $53.52 — | $55.17 — | $2.03B — | 9.00 | $6.06 — | ||
Interface
TILE
US
|
$35.14 — |
-1.4
|
$2.03B — | $586.25K — | $34.67 — | $35.48 — | $2.03B — | 14.40 | $2.44 — | ||
1st Source
SRCE
US
|
$84.33 — |
+0.32
|
$2.03B — | $120.04K — | $82.83 — | $84.33 — | $2.03B — | 12.08 | $6.98 — | ||
Immunome
IMNM
US
|
$17.20 — |
-2.16
|
$2.03B — | $1.15M — | $17.13 — | $18.05 — | $2.03B — | 0 | -$2.47 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.78 — |
+0.19
|
$2.03B — | $696.18K — | $15.57 — | $15.81 — | $2.03B — | 18.56 | $0.85 — | ||
Plug Power
PLUG
US
|
$1.45 — |
-7.05
|
$2.03B — | $82.73M — | $1.42 — | $1.52 — | $2.03B — | 0 | -$1.21 — | ||
Butterfly Network
BFLY
US
|
$7.60 — |
-6.17
|
$2.02B — | $4.12M — | $7.51 — | $8.10 — | $2.02B — | 0 | -$0.29 — | ||
IDT
IDT
US
|
$81.08 — |
-1.94
|
$2.01B — | $239.77K — | $80.95 — | $82.70 — | $2.01B — | 23.43 | $3.46 — | ||
First Commonwealth Financial
FCF
US
|
$19.92 — |
-0.3
|
$2.01B — | $847.32K — | $19.66 — | $20.02 — | $2.01B — | 12.22 | $1.63 — | ||
EZCORP
EZPW
US
|
$32.72 — |
-1.06
|
$2.01B — | $594.60K — | $31.77 — | $33.03 — | $2.01B — | 16.60 | $1.97 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.43 — |
-2.87
|
$2.01B — | $2.13M — | $6.40 — | $6.59 — | $2.01B — | 5.79 | $1.11 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.74 — |
-2.48
|
$2.01B — | $18.61M — | $3.66 — | $3.91 — | $2.01B — | 0 | -$1.09 — | ||
Under Armour
UA
US
|
$4.66 — |
-2.1
|
$2.00B — | $2.24M — | $4.62 — | $4.73 — | $2.00B — | 0 | -$1.13 — | ||
Spartan Delta
DALXF
US
|
$9.74 — |
-1.79
|
$2.00B — | $2.10K — | $9.74 — | $9.76 — | $2.00B — | 38.96 | $0.25 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
-6.25
|
$1.99B — | $3.91K — | $1.05 — | $1.05 — | $1.99B — | 6.99 | $0.15 — | ||
Freehold Royalties
FRHLF
US
|
$12.07 — |
-0.17
|
$1.98B — | $14.00K — | $12.03 — | $12.11 — | $1.98B — | 19.46 | $0.62 — | ||
National Energy Svcs Reunited
NESR
US
|
$19.58 — |
-6.89
|
$1.97B — | $4.63M — | $19.25 — | $20.98 — | $1.97B — | 22.76 | $0.86 — | ||
Bancorp Inc.
TBBK
US
|
$48.39 — |
-2.62
|
$1.97B — | $492.49K — | $47.93 — | $49.12 — | $1.97B — | 9.34 | $5.18 — | ||
Ziff Davis
ZD
US
|
$57.42 — |
-0.79
|
$1.97B — | $423.58K — | $56.59 — | $57.67 — | $1.97B — | 0 | -$1.50 — | ||
Inspire Medical Systems
INSP
US
|
$68.07 — |
-1.15
|
$1.97B — | $855.15K — | $67.41 — | $69.57 — | $1.97B — | 14.99 | $4.54 — | ||
City Holding
CHCO
US
|
$140.00 — |
+0.42
|
$1.97B — | $106.08K — | $137.80 — | $140.04 — | $1.97B — | 15.23 | $9.19 — | ||
Minerals Technologies
MTX
US
|
$63.11 — |
-1.13
|
$1.96B — | $178.33K — | $63.04 — | $63.88 — | $1.96B — | 0 | -$2.18 — | ||
A10 Networks
ATEN
US
|
$27.05 — |
-5.05
|
$1.96B — | $775.68K — | $26.81 — | $28.17 — | $1.96B — | 49.18 | $0.55 — | ||
Denison Mines
DNN
US
|
$2.16 — |
-7.3
|
$1.96B — | $30.84M — | $2.15 — | $2.28 — | $1.96B — | 0 | -$0.22 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.56 — |
-1.12
|
$1.96B — | $347.24K — | $10.45 — | $10.67 — | $1.96B — | 17.60 | $0.60 — | ||
Werner Enterprises
WERN
US
|
$32.50 — |
+0.93
|
$1.95B — | $690.26K — | $31.83 — | $32.65 — | $1.95B — | 0 | -$0.77 — | ||
PENN Entertainment
PENN
US
|
$14.52 — |
-5.53
|
$1.95B — | $3.91M — | $14.47 — | $15.15 — | $1.95B — | 0 | -$6.08 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$28.27 — |
-3.35
|
$1.94B — | $157.94K — | $28.27 — | $29.34 — | $1.94B — | 1.86 | $15.15 — | ||
Surgery Partners
SGRY
US
|
$14.83 — |
+1.92
|
$1.94B — | $1.44M — | $14.09 — | $14.84 — | $1.94B — | 0 | -$0.70 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.66 — |
-2.15
|
$1.94B — | $1.70M — | $8.65 — | $8.82 — | $1.94B — | 8.16 | $1.06 — | ||
Chemours
CC
US
|
$12.85 — |
-2.65
|
$1.93B — | $2.18M — | $12.72 — | $13.10 — | $1.93B — | 0 | -$1.97 — | ||
Blue Bird
BLBD
US
|
$56.76 — |
+0.62
|
$1.93B — | $689.56K — | $55.70 — | $57.94 — | $1.93B — | 6.68 | $8.49 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.62 — |
+0.22
|
$1.93B — | $5.29M — | $13.35 — | $13.63 — | $1.93B — | 3.34 | $4.07 — | ||
Vera Therapeutics
VERA
US
|
$26.74 — |
-0.19
|
$1.93B — | $1.53M — | $26.38 — | $27.42 — | $1.93B — | 0 | -$5.87 — | ||
Gorman-Rupp
GRC
US
|
$72.94 — |
-1.25
|
$1.93B — | $114.29K — | $72.42 — | $73.68 — | $1.93B — | 31.17 | $2.34 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.94 — |
-1.43
|
$1.93B — | $965.72K — | $8.94 — | $9.03 — | $1.93B — | 15.15 | $0.59 — | ||
Opendoor
OPEN
US
|
$1.99 — |
-5.69
|
$1.92B — | $49.18M — | $1.93 — | $2.05 — | $1.92B — | 0 | -$1.78 — | ||
Central Puerto
CEPU
US
|
$12.80 — |
-2.74
|
$1.92B — | $271.87K — | $12.73 — | $13.33 — | $1.92B — | 5.76 | $2.22 — | ||
Marqeta
MQ
US
|
$18.18 — |
-2.05
|
$1.91B — | $809.07K — | $17.80 — | $18.61 — | $1.91B — | 181.80 | $0.10 — | ||
Amplitude
AMPL
US
|
$15.29 — |
-2.05
|
$1.91B — | $1.49M — | $15.19 — | $15.69 — | $1.91B — | 0 | -$0.73 — | ||
Driven Brands
DRVN
US
|
$11.54 — |
-0.86
|
$1.90B — | $1.02M — | $11.42 — | $11.62 — | $1.90B — | 11.77 | $0.98 — | ||
EVERTEC
EVTC
US
|
$30.89 — |
+0.1
|
$1.90B — | $494.99K — | $30.16 — | $30.91 — | $1.90B — | 20.05 | $1.54 — | ||
Vermilion Energy
VET
US
|
$12.45 — |
+1.63
|
$1.90B — | $1.84M — | $12.25 — | $12.54 — | $1.90B — | 0 | -$2.11 — | ||
LCI Industries
LCII
US
|
$78.16 — |
-1.49
|
$1.90B — | $389.56K — | $77.60 — | $78.81 — | $1.90B — | 9.15 | $8.54 — | ||
Sonic Automotive
SAH
US
|
$60.05 — |
-1.65
|
$1.90B — | $251.53K — | $59.84 — | $60.81 — | $1.90B — | 9.73 | $6.17 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$2.92 — |
-7.3
|
$1.90B — | $2.53M — | $2.88 — | $3.14 — | $1.90B — | 0 | -$0.01 — | ||
Parex Resources
PARXF
US
|
$19.73 — |
-1.1
|
$1.90B — | $800.00 — | $19.68 — | $19.83 — | $1.90B — | 3.35 | $5.88 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
-3.03
|
$1.89B — | $39.40K — | $0.30 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
Insperity
NSP
US
|
$49.58 — |
+0.36
|
$1.89B — | $324.61K — | $48.64 — | $49.63 — | $1.89B — | 0 | -$0.44 — | ||
Mullen
MLLGF
US
|
$19.66 — |
-0.15
|
$1.89B — | $100.00 — | $19.66 — | $19.66 — | $1.89B — | 24.27 | $0.81 — | ||
LeMaitre Vascular
LMAT
US
|
$82.62 — |
+1.31
|
$1.89B — | $316.03K — | $80.81 — | $82.92 — | $1.89B — | 28.58 | $2.89 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
5N Plus
FPLSF
US
|
$20.99 — |
-2.78
|
$1.89B — | $900.00 — | $21.59 — | $21.59 — | $1.89B — | 30.42 | $0.69 — | ||
Western Union
WU
US
|
$6.05 — |
-0.82
|
$1.89B — | $6.84M — | $5.95 — | $6.11 — | $1.89B — | 4.95 | $1.22 — | ||
Patria Investments
PAX
US
|
$11.50 — |
-1.16
|
$1.89B — | $1.09M — | $11.33 — | $11.53 — | $1.89B — | 26.74 | $0.43 — | ||
Wienerberger
WBRBY
US
|
$3.44 — |
-0.58
|
$1.88B — | $7.00K — | $3.48 — | $3.48 — | $1.88B — | 26.46 | $0.13 — | ||
SolarEdge
SEDG
US
|
$30.52 — |
-6.18
|
$1.88B — | $4.13M — | $30.05 — | $31.62 — | $1.88B — | 0 | -$4.50 — | ||
C3.ai
AI
US
|
$11.67 — |
-2.83
|
$1.88B — | $5.32M — | $11.56 — | $12.13 — | $1.88B — | 0 | -$2.99 — | ||
Schrödinger
SDGR
US
|
$25.05 — |
-3.24
|
$1.87B — | $1.29M — | $24.96 — | $25.80 — | $1.87B — | 0 | -$0.74 — | ||
Alamo
ALG
US
|
$153.93 — |
-0.8
|
$1.87B — | $149.48K — | $153.24 — | $155.09 — | $1.87B — | 18.61 | $8.27 — | ||
Karooooo
KARO
US
|
$60.59 — |
-1.59
|
$1.87B — | $90.58K — | $60.16 — | $61.44 — | $1.87B — | 31.72 | $1.91 — | ||
Douglas Emmett
DEI
US
|
$9.29 — |
-5.49
|
$1.87B — | $2.14M — | $9.23 — | $9.77 — | $1.87B — | 0 | -$0.14 — | ||
Porch
PRCH
US
|
$16.44 — |
-4.53
|
$1.87B — | $2.25M — | $16.07 — | $17.00 — | $1.87B — | 0 | -$0.11 — | ||
Weis Markets
WMK
US
|
$75.22 — |
+1.53
|
$1.86B — | $145.62K — | $73.22 — | $75.37 — | $1.86B — | 19.13 | $3.93 — | ||
Boston Beer
SAM
US
|
$178.14 — |
+0.51
|
$1.86B — | $154.40K — | $173.95 — | $178.80 — | $1.86B — | 0 | -$6.70 — | ||
Horace Mann Educators
HMN
US
|
$45.75 — |
-0.17
|
$1.85B — | $309.46K — | $45.03 — | $45.93 — | $1.85B — | 10.68 | $4.28 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Agios Pharmaceuticals
AGIO
US
|
$30.97 — |
+2.52
|
$1.85B — | $930.89K — | $29.67 — | $31.11 — | $1.85B — | 0 | -$7.01 — | ||
Tri-Continental
TY
US
|
$34.50 — |
-0.78
|
$1.84B — | $25.64K — | $34.48 — | $34.95 — | $1.84B — | 5.47 | $6.30 — | ||
Snowline Gold
SNWGF
US
|
$9.78 — |
-7.63
|
$1.84B — | $24.86K — | $9.70 — | $10.54 — | $1.84B — | 0 | -$0.30 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.66 — |
-5.24
|
$1.84B — | $15.96K — | $10.50 — | $11.24 — | $1.84B — | 0 | -$0.07 — | ||
Preformed Line Products
PLPC
US
|
$375.36 — |
-3.64
|
$1.84B — | $78.62K — | $365.27 — | $386.29 — | $1.84B — | 40.84 | $9.19 — | ||
German American Bancorp
GABC
US
|
$48.79 — |
+0.1
|
$1.83B — | $178.42K — | $47.95 — | $49.09 — | $1.83B — | 12.80 | $3.81 — | ||
Allegiant Travel
ALGT
US
|
$66.90 — |
-7.52
|
$1.83B — | $672.25K — | $65.45 — | $71.68 — | $1.83B — | 61.94 | $1.08 — | ||
Innodata
INOD
US
|
$53.14 — |
-8.98
|
$1.83B — | $1.41M — | $52.85 — | $57.73 — | $1.83B — | 45.41 | $1.17 — | ||
NGL Energy Partners
NGL
US
|
$14.72 — |
-1.8
|
$1.82B — | $238.64K — | $14.60 — | $14.75 — | $1.82B — | 0 | -$2.70 — | ||
Mach Natural Resources
MNR
US
|
$10.88 — |
-1.63
|
$1.82B — | $356.35K — | $10.87 — | $11.13 — | $1.82B — | 18.13 | $0.60 — | ||
NextNav
NN
US
|
$10.74 — |
-5.04
|
$1.81B — | $2.81M — | $10.58 — | $11.16 — | $1.81B — | 0 | -$0.94 — | ||
H&R REIT
HRUFF
US
|
$6.85 — |
+0.15
|
$1.81B — | $2.40K — | $6.83 — | $6.85 — | $1.81B — | 0 | -$1.57 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.32 — |
-0.76
|
$1.81B — | $1.06M — | $18.16 — | $18.45 — | $1.81B — | 0 | -$0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
