Página de resultados 26 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axogen
AXGN
US
|
$35.63 — |
+1.39
|
$2.09B — | $985.98K — | $35.14 — | $36.42 — | $2.09B — | 0 | -$0.67 — | ||
Butterfly Network
BFLY
US
|
$7.85 — |
+3.29
|
$2.09B — | $4.10M — | $7.26 — | $7.92 — | $2.09B — | 0 | -$0.29 — | ||
RLX
RLX
US
|
$1.71 — |
0
|
$2.09B — | $1.27M — | $1.71 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
+4.76
|
$2.09B — | $3.91K — | $1.05 — | $1.05 — | $2.09B — | 7.33 | $0.15 — | ||
Pharvaris
PHVS
US
|
$29.64 — |
-1.27
|
$2.08B — | $820.42K — | $29.23 — | $30.85 — | $2.08B — | 0 | -$3.06 — | ||
Interface
TILE
US
|
$35.95 — |
+2.31
|
$2.08B — | $390.41K — | $35.54 — | $36.30 — | $2.08B — | 14.55 | $2.47 — | ||
Plug Power
PLUG
US
|
$1.49 — |
+2.41
|
$2.07B — | $56.36M — | $1.41 — | $1.49 — | $2.07B — | 0 | -$1.31 — | ||
Monarch Casino & Resort
MCRI
US
|
$115.54 — |
+0.75
|
$2.07B — | $171.68K — | $115.00 — | $118.00 — | $2.07B — | 18.69 | $6.18 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.63 — |
+1.59
|
$2.07B — | $273.77K — | $16.28 — | $16.63 — | $2.07B — | 23.09 | $0.72 — | ||
Eutelsat Communications
EUTLF
US
|
$1.75 — |
-8.38
|
$2.06B — | $5.70K — | $1.71 — | $1.74 — | $2.06B — | 0 | -$0.61 — | ||
1st Source
SRCE
US
|
$85.58 — |
+1.48
|
$2.06B — | $136.18K — | $84.31 — | $86.64 — | $2.06B — | 12.29 | $6.96 — | ||
Vera Therapeutics
VERA
US
|
$28.57 — |
+6.84
|
$2.06B — | $1.53M — | $27.13 — | $28.82 — | $2.06B — | 0 | -$5.87 — | ||
Husqvarna
HSQVY
US
|
$7.20 — |
+0.7
|
$2.06B — | $3.76K — | $7.01 — | $7.15 — | $2.06B — | 13.58 | $0.53 — | ||
Immunome
IMNM
US
|
$17.40 — |
+1.16
|
$2.05B — | $1.62M — | $17.08 — | $17.61 — | $2.05B — | 0 | -$2.52 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.02 — |
-0.37
|
$2.05B — | $4.50M — | $7.95 — | $8.23 — | $2.05B — | 0 | -$1.40 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.94 — |
+1.01
|
$2.05B — | $1.07M — | $15.72 — | $15.99 — | $2.05B — | 18.75 | $0.85 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.46 — |
+1.2
|
$2.05B — | $82.19K — | $27.30 — | $27.60 — | $2.05B — | 4.29 | $6.39 — | ||
nLIGHT
LASR
US
|
$35.48 — |
-1.14
|
$2.05B — | $1.53M — | $33.31 — | $35.72 — | $2.05B — | 0 | -$0.25 — | ||
First Commonwealth Financial
FCF
US
|
$20.22 — |
+1.51
|
$2.04B — | $764.91K — | $19.96 — | $20.30 — | $2.04B — | 12.40 | $1.63 — | ||
IDT
IDT
US
|
$82.24 — |
+1.43
|
$2.04B — | $232.60K — | $80.76 — | $82.49 — | $2.04B — | 23.76 | $3.46 — | ||
LCI Industries
LCII
US
|
$84.02 — |
+7.5
|
$2.04B — | $446.46K — | $79.11 — | $84.21 — | $2.04B — | 9.83 | $8.54 — | ||
PENN Entertainment
PENN
US
|
$15.21 — |
+4.75
|
$2.04B — | $2.72M — | $14.51 — | $15.24 — | $2.04B — | 0 | -$6.43 — | ||
Under Armour
UA
US
|
$4.75 — |
+1.93
|
$2.04B — | $1.97M — | $4.68 — | $4.87 — | $2.04B — | 0 | -$1.15 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
EZCORP
EZPW
US
|
$33.13 — |
+1.25
|
$2.04B — | $805.87K — | $32.20 — | $33.19 — | $2.04B — | 16.64 | $1.99 — | ||
Northwest Natural
NWN
US
|
$48.35 — |
-1.21
|
$2.04B — | $346.96K — | $48.31 — | $49.75 — | $2.04B — | 16.06 | $3.01 — | ||
ManpowerGroup
MAN
US
|
$43.74 — |
-15.82
|
$2.03B — | $3.77M — | $42.65 — | $48.03 — | $2.03B — | 17.28 | $2.53 — | ||
Trinity Industries
TRN
US
|
$25.47 — |
-1.36
|
$2.03B — | $715.18K — | $25.44 — | $26.27 — | $2.03B — | 5.97 | $4.26 — | ||
Inspire Medical Systems
INSP
US
|
$70.12 — |
+3.01
|
$2.03B — | $526.38K — | $68.33 — | $70.40 — | $2.03B — | 15.44 | $4.54 — | ||
Bladex
BLX
US
|
$54.43 — |
-0.26
|
$2.03B — | $91.95K — | $54.01 — | $55.10 — | $2.03B — | 8.98 | $6.06 — | ||
Sonic Automotive
SAH
US
|
$63.51 — |
+5.76
|
$2.01B — | $403.65K — | $62.99 — | $66.26 — | $2.01B — | 10.12 | $6.27 — | ||
Ziff Davis
ZD
US
|
$58.44 — |
+1.78
|
$2.00B — | $400.47K — | $56.89 — | $58.49 — | $2.00B — | 0 | -$1.50 — | ||
Spark New Zealand
SPKKY
US
|
$5.28 — |
-1.68
|
$2.00B — | $30.90K — | $5.28 — | $5.35 — | $2.00B — | 7.04 | $0.75 — | ||
Werner Enterprises
WERN
US
|
$33.39 — |
+2.74
|
$2.00B — | $568.60K — | $32.57 — | $33.45 — | $2.00B — | 0 | -$0.77 — | ||
Bancorp Inc.
TBBK
US
|
$49.00 — |
+1.26
|
$2.00B — | $499.72K — | $48.24 — | $49.30 — | $2.00B — | 9.21 | $5.32 — | ||
Marqeta
MQ
US
|
$18.99 — |
+4.46
|
$2.00B — | $884.31K — | $18.22 — | $19.05 — | $2.00B — | 189.90 | $0.10 — | ||
Porch
PRCH
US
|
$17.57 — |
+6.87
|
$1.99B — | $2.16M — | $16.20 — | $17.65 — | $1.99B — | 0 | -$0.12 — | ||
Freehold Royalties
FRHLF
US
|
$12.13 — |
+0.5
|
$1.99B — | $3.61K — | $11.97 — | $12.13 — | $1.99B — | 19.56 | $0.62 — | ||
Spartan Delta
DALXF
US
|
$9.68 — |
-0.64
|
$1.99B — | $200.00 — | $9.64 — | $9.68 — | $1.99B — | 38.71 | $0.25 — | ||
Minerals Technologies
MTX
US
|
$63.75 — |
+1.01
|
$1.98B — | $164.46K — | $63.29 — | $64.36 — | $1.98B — | 0 | -$2.20 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.70 — |
+1.33
|
$1.98B — | $284.82K — | $10.46 — | $10.71 — | $1.98B — | 17.54 | $0.61 — | ||
City Holding
CHCO
US
|
$140.94 — |
+1.4
|
$1.98B — | $109.45K — | $140.11 — | $141.59 — | $1.98B — | 15.42 | $9.14 — | ||
Amplitude
AMPL
US
|
$15.83 — |
+3.53
|
$1.98B — | $1.29M — | $15.21 — | $15.93 — | $1.98B — | 0 | -$0.75 — | ||
Snowline Gold
SNWGF
US
|
$10.49 — |
+7.35
|
$1.98B — | $8.47K — | $9.91 — | $10.49 — | $1.98B — | 0 | -$0.30 — | ||
Driven Brands
DRVN
US
|
$11.96 — |
+3.64
|
$1.97B — | $805.79K — | $11.73 — | $12.24 — | $1.97B — | 12.08 | $0.99 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.11 — |
+2.65
|
$1.96B — | $959.37K — | $8.95 — | $9.11 — | $1.96B — | 15.18 | $0.60 — | ||
Blue Bird
BLBD
US
|
$57.51 — |
+1.32
|
$1.96B — | $545.66K — | $56.56 — | $58.30 — | $1.96B — | 6.80 | $8.45 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.27 — |
-0.61
|
$1.96B — | $2.78M — | $6.20 — | $6.32 — | $1.96B — | 5.50 | $1.14 — | ||
C3.ai
AI
US
|
$12.16 — |
+4.2
|
$1.96B — | $5.94M — | $11.34 — | $12.24 — | $1.96B — | 0 | -$3.08 — | ||
Innodata
INOD
US
|
$56.57 — |
+6.45
|
$1.95B — | $1.26M — | $50.69 — | $56.67 — | $1.95B — | 43.85 | $1.29 — | ||
Central Puerto
CEPU
US
|
$12.97 — |
+1.33
|
$1.94B — | $295.99K — | $12.59 — | $12.97 — | $1.94B — | 5.68 | $2.28 — | ||
Western Union
WU
US
|
$6.23 — |
+2.98
|
$1.94B — | $7.50M — | $6.11 — | $6.33 — | $1.94B — | 5.06 | $1.23 — | ||
Chemours
CC
US
|
$12.91 — |
+0.47
|
$1.94B — | $3.23M — | $12.49 — | $13.09 — | $1.94B — | 0 | -$2.02 — | ||
Insperity
NSP
US
|
$50.80 — |
+2.46
|
$1.94B — | $392.81K — | $48.98 — | $51.28 — | $1.94B — | 0 | -$0.44 — | ||
Patria Investments
PAX
US
|
$11.81 — |
+2.7
|
$1.94B — | $1.30M — | $11.40 — | $11.88 — | $1.94B — | 27.46 | $0.43 — | ||
EVERTEC
EVTC
US
|
$31.40 — |
+1.65
|
$1.93B — | $478.54K — | $30.91 — | $31.75 — | $1.93B — | 20.38 | $1.54 — | ||
SolarEdge
SEDG
US
|
$31.43 — |
+2.98
|
$1.93B — | $2.71M — | $29.89 — | $31.65 — | $1.93B — | 0 | -$4.50 — | ||
Surgery Partners
SGRY
US
|
$14.77 — |
-0.4
|
$1.93B — | $2.37M — | $14.62 — | $15.34 — | $1.93B — | 0 | -$0.69 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.66 — |
+2.09
|
$1.93B — | $5.69M — | $13.49 — | $13.88 — | $1.93B — | 3.36 | $4.06 — | ||
Vermilion Energy
VET
US
|
$12.65 — |
+1.61
|
$1.93B — | $1.27M — | $12.40 — | $12.82 — | $1.93B — | 0 | -$2.15 — | ||
Karooooo
KARO
US
|
$62.54 — |
+3.22
|
$1.93B — | $66.01K — | $60.07 — | $62.64 — | $1.93B — | 32.23 | $1.94 — | ||
Wienerberger
WBRBY
US
|
$3.53 — |
+2.62
|
$1.93B — | $900.00 — | $3.57 — | $3.57 — | $1.93B — | 27.15 | $0.13 — | ||
Douglas Emmett
DEI
US
|
$9.60 — |
+3.34
|
$1.93B — | $2.57M — | $9.30 — | $9.61 — | $1.93B — | 0 | -$0.15 — | ||
Agios Pharmaceuticals
AGIO
US
|
$32.32 — |
+4.36
|
$1.93B — | $2.05M — | $31.35 — | $32.80 — | $1.93B — | 0 | -$7.01 — | ||
National Energy Svcs Reunited
NESR
US
|
$19.11 — |
-2.4
|
$1.93B — | $3.76M — | $18.45 — | $19.54 — | $1.93B — | 20.77 | $0.92 — | ||
Allegiant Travel
ALGT
US
|
$70.40 — |
+5.23
|
$1.92B — | $499.97K — | $66.63 — | $70.99 — | $1.92B — | 60.17 | $1.17 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.60 — |
+1.44
|
$1.92B — | $1.76M — | $8.41 — | $8.65 — | $1.92B — | 7.88 | $1.09 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.95 — |
-0.56
|
$1.92B — | $150.32K — | $27.27 — | $27.95 — | $1.92B — | 1.86 | $14.97 — | ||
Schrödinger
SDGR
US
|
$25.48 — |
+1.72
|
$1.91B — | $2.37M — | $24.01 — | $26.14 — | $1.91B — | 0 | -$0.74 — | ||
Gorman-Rupp
GRC
US
|
$72.14 — |
-1.1
|
$1.91B — | $110.44K — | $71.18 — | $72.62 — | $1.91B — | 30.43 | $2.37 — | ||
LeMaitre Vascular
LMAT
US
|
$83.16 — |
+0.65
|
$1.90B — | $297.90K — | $82.86 — | $84.66 — | $1.90B — | 29.17 | $2.85 — | ||
Parex Resources
PARXF
US
|
$19.75 — |
+0.1
|
$1.90B — | $352.00 — | $19.50 — | $19.53 — | $1.90B — | 3.31 | $5.95 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
0
|
$1.89B — | $2.50K — | $0.32 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.79 — |
+5.7
|
$1.88B — | $4.04M — | $16.61 — | $17.95 — | $1.88B — | 0 | -$1.57 — | ||
Cimpress
CMPR
US
|
$76.72 — |
+4.47
|
$1.87B — | $130.63K — | $74.48 — | $76.92 — | $1.87B — | 20.24 | $3.79 — | ||
Boston Beer
SAM
US
|
$179.20 — |
+0.6
|
$1.87B — | $189.98K — | $178.22 — | $184.36 — | $1.87B — | 0 | -$6.67 — | ||
Weis Markets
WMK
US
|
$75.37 — |
+0.2
|
$1.87B — | $160.89K — | $75.00 — | $77.48 — | $1.87B — | 19.17 | $3.93 — | ||
Horace Mann Educators
HMN
US
|
$45.98 — |
+0.5
|
$1.86B — | $309.09K — | $45.27 — | $46.89 — | $1.86B — | 10.76 | $4.27 — | ||
German American Bancorp
GABC
US
|
$49.53 — |
+1.52
|
$1.86B — | $146.39K — | $48.99 — | $49.77 — | $1.86B — | 13.03 | $3.80 — | ||
Alamo
ALG
US
|
$152.62 — |
-0.63
|
$1.86B — | $130.16K — | $152.06 — | $155.56 — | $1.86B — | 18.29 | $8.34 — | ||
Yellow Cake
YLLXF
US
|
$7.38 — |
+5.46
|
$1.86B — | $300.00 — | $7.00 — | $7.00 — | $1.86B — | 4.05 | $1.82 — | ||
Winpak
WIPKF
US
|
$31.59 — |
+2.53
|
$1.85B — | $100.00 — | $30.84 — | $30.84 — | $1.85B — | 13.73 | $2.30 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
UWM
UWMC
US
|
$1.15 — |
+13.86
|
$1.85B — | $19.33M — | $1.01 — | $1.17 — | $1.85B — | 0 | -$0.11 — | ||
Zymeworks
ZYME
US
|
$25.75 — |
+3.96
|
$1.85B — | $735.64K — | $25.18 — | $26.21 — | $1.85B — | 0 | -$2.02 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.67 — |
+1.91
|
$1.85B — | $965.10K — | $18.32 — | $18.84 — | $1.85B — | 0 | -$0.07 — | ||
A10 Networks
ATEN
US
|
$25.39 — |
-6.14
|
$1.84B — | $1.00M — | $25.19 — | $26.50 — | $1.84B — | 43.77 | $0.58 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.98 — |
+1.87
|
$1.84B — | $1.20M — | $5.87 — | $5.98 — | $1.84B — | 27.18 | $0.22 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.61 — |
+1.87
|
$1.84B — | $1.04M — | $7.50 — | $7.63 — | $1.84B — | 0 | -$1.11 — | ||
Tri-Continental
TY
US
|
$34.48 — |
-0.06
|
$1.84B — | $24.16K — | $34.47 — | $35.25 — | $1.84B — | 5.42 | $6.35 — | ||
Sunrun
RUN
US
|
$7.64 — |
+4.73
|
$1.84B — | $12.78M — | $7.17 — | $7.82 — | $1.84B — | 5.16 | $1.48 — | ||
H&R REIT
HRUFF
US
|
$6.95 — |
+1.46
|
$1.84B — | $500.00 — | $6.90 — | $6.90 — | $1.84B — | 0 | -$1.57 — | ||
Extendicare
EXETF
US
|
$19.34 — |
+3.31
|
$1.84B — | $1.10K — | $19.31 — | $19.31 — | $1.84B — | 20.57 | $0.94 — | ||
Xeris Biopharma
XERS
US
|
$10.07 — |
+3.07
|
$1.84B — | $1.94M — | $9.77 — | $10.18 — | $1.84B — | 0 | -$0.10 — | ||
NGL Energy Partners
NGL
US
|
$14.81 — |
+0.61
|
$1.83B — | $244.24K — | $14.60 — | $14.91 — | $1.83B — | 0 | -$2.75 — | ||
Strategic Education
STRA
US
|
$82.39 — |
+1.75
|
$1.83B — | $253.07K — | $81.86 — | $83.63 — | $1.83B — | 13.75 | $5.99 — | ||
Establishment Labs
ESTA
US
|
$61.36 — |
+6.01
|
$1.83B — | $464.15K — | $58.49 — | $62.77 — | $1.83B — | 0 | -$1.30 — | ||
Whirlpool
WHR
US
|
$28.04 — |
+1.48
|
$1.83B — | $3.95M — | $27.99 — | $29.10 — | $1.83B — | 9.22 | $3.04 — | ||
Mullen
MLLGF
US
|
$18.95 — |
-3.61
|
$1.82B — | $100.00 — | $18.81 — | $18.81 — | $1.82B — | 23.39 | $0.81 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
