Página de resultados 26 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarch Casino & Resort
MCRI
US
|
$114.20 — |
-1.16
|
$2.05B — | $56.49K — | $113.83 — | $116.00 — | $2.05B — | 18.47 | $6.18 — | ||
Mineros
MNSAF
US
|
$6.90 — |
-2.82
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.29 | $0.67 — | ||
Vericel
VCEL
US
|
$39.94 — |
-2.63
|
$2.05B — | $219.51K — | $39.80 — | $41.55 — | $2.05B — | 84.97 | $0.47 — | ||
Axogen
AXGN
US
|
$34.78 — |
-2.39
|
$2.04B — | $495.98K — | $34.65 — | $35.65 — | $2.04B — | 0 | -$0.67 — | ||
Bladex
BLX
US
|
$54.74 — |
+0.57
|
$2.04B — | $37.18K — | $54.58 — | $55.22 — | $2.04B — | 9.03 | $6.06 — | ||
Aehr Test Systems
AEHR
US
|
$62.34 — |
-9.93
|
$2.04B — | $2.18M — | $62.19 — | $69.12 — | $2.04B — | 0 | -$0.23 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.36 — |
-1.65
|
$2.03B — | $176.27K — | $16.34 — | $16.69 — | $2.03B — | 22.71 | $0.72 — | ||
EZCORP
EZPW
US
|
$33.06 — |
-0.21
|
$2.03B — | $469.82K — | $32.93 — | $34.23 — | $2.03B — | 16.61 | $1.99 — | ||
Himax
HIMX
US
|
$11.64 — |
-3.84
|
$2.03B — | $545.07K — | $11.64 — | $12.01 — | $2.03B — | 55.45 | $0.21 — | ||
Opendoor
OPEN
US
|
$2.10 — |
-9.25
|
$2.03B — | $52.07M — | $2.09 — | $2.40 — | $2.03B — | 0 | -$1.89 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.21 — |
-0.91
|
$2.03B — | $66.33K — | $27.17 — | $27.72 — | $2.03B — | 4.25 | $6.39 — | ||
Proto Labs
PRLB
US
|
$84.74 — |
-3.05
|
$2.03B — | $91.71K — | $84.65 — | $88.14 — | $2.03B — | 67.25 | $1.26 — | ||
Freehold Royalties
FRHLF
US
|
$12.35 — |
+1.81
|
$2.02B — | $1.40K — | $12.19 — | $12.35 — | $2.02B — | 19.91 | $0.62 — | ||
Denison Mines
DNN
US
|
$2.23 — |
-5.3
|
$2.02B — | $12.32M — | $2.23 — | $2.39 — | $2.02B — | 0 | -$0.22 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.91 — |
+1.96
|
$2.02B — | $136.68K — | $10.76 — | $10.95 — | $2.02B — | 17.88 | $0.61 — | ||
IDT
IDT
US
|
$81.19 — |
-1.28
|
$2.02B — | $91.29K — | $81.03 — | $83.19 — | $2.02B — | 23.46 | $3.46 — | ||
Spartan Delta
DALXF
US
|
$9.80 — |
+1.24
|
$2.01B — | $2.20K — | $9.68 — | $9.80 — | $2.01B — | 39.20 | $0.25 — | ||
Vera Therapeutics
VERA
US
|
$27.90 — |
-2.35
|
$2.01B — | $459.60K — | $27.50 — | $28.37 — | $2.01B — | 0 | -$5.87 — | ||
SELLAS Life Sciences
SLS
US
|
$9.95 — |
-12.23
|
$2.01B — | $13.26M — | $9.75 — | $11.24 — | $2.01B — | 0 | -$0.21 — | ||
Vermilion Energy
VET
US
|
$13.14 — |
+3.87
|
$2.01B — | $859.40K — | $12.81 — | $13.21 — | $2.01B — | 0 | -$2.15 — | ||
PENN Entertainment
PENN
US
|
$14.96 — |
-1.61
|
$2.01B — | $1.14M — | $14.87 — | $15.36 — | $2.01B — | 0 | -$6.43 — | ||
Sonic Automotive
SAH
US
|
$63.44 — |
-0.11
|
$2.01B — | $120.73K — | $63.30 — | $65.19 — | $2.01B — | 10.11 | $6.27 — | ||
Inspire Medical Systems
INSP
US
|
$69.36 — |
-1.08
|
$2.01B — | $173.83K — | $69.08 — | $71.25 — | $2.01B — | 15.27 | $4.54 — | ||
Trinity Industries
TRN
US
|
$25.17 — |
-1.18
|
$2.01B — | $305.86K — | $25.06 — | $25.82 — | $2.01B — | 5.90 | $4.26 — | ||
Sonos
SONO
US
|
$16.93 — |
-4.3
|
$2.00B — | $474.41K — | $16.84 — | $17.78 — | $2.00B — | 37.62 | $0.45 — | ||
Bancorp Inc.
TBBK
US
|
$49.09 — |
+0.18
|
$2.00B — | $224.07K — | $48.79 — | $50.05 — | $2.00B — | 9.22 | $5.32 — | ||
Spark New Zealand
SPKKY
US
|
$5.28 — |
-1.68
|
$2.00B — | $30.90K — | $5.28 — | $5.35 — | $2.00B — | 7.04 | $0.75 — | ||
Under Armour
UA
US
|
$4.66 — |
-2
|
$2.00B — | $981.69K — | $4.62 — | $4.83 — | $2.00B — | 0 | -$1.15 — | ||
City Holding
CHCO
US
|
$141.59 — |
+0.46
|
$1.99B — | $54.55K — | $140.67 — | $143.30 — | $1.99B — | 15.49 | $9.14 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.78 — |
-3.05
|
$1.99B — | $2.35M — | $7.74 — | $8.02 — | $1.99B — | 0 | -$1.40 — | ||
Wienerberger
WBRBY
US
|
$3.60 — |
+0.84
|
$1.97B — | $200.00 — | $3.60 — | $3.60 — | $1.97B — | 27.69 | $0.13 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.13 — |
+0.27
|
$1.97B — | $1.22M — | $9.01 — | $9.15 — | $1.97B — | 15.22 | $0.60 — | ||
Driven Brands
DRVN
US
|
$11.91 — |
-0.38
|
$1.97B — | $315.61K — | $11.87 — | $12.15 — | $1.97B — | 12.03 | $0.99 — | ||
Parex Resources
PARXF
US
|
$20.43 — |
+4.61
|
$1.96B — | $4.80K — | $20.08 — | $20.43 — | $1.96B — | 3.43 | $5.95 — | ||
Marqeta
MQ
US
|
$18.65 — |
-1.79
|
$1.96B — | $366.36K — | $18.57 — | $19.38 — | $1.96B — | 186.50 | $0.10 — | ||
Blue Bird
BLBD
US
|
$57.59 — |
+0.14
|
$1.96B — | $335.15K — | $56.92 — | $58.95 — | $1.96B — | 6.81 | $8.45 — | ||
Minerals Technologies
MTX
US
|
$62.94 — |
-1.28
|
$1.96B — | $64.29K — | $62.94 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
nLIGHT
LASR
US
|
$33.91 — |
-4.43
|
$1.96B — | $555.29K — | $33.59 — | $35.06 — | $1.96B — | 0 | -$0.25 — | ||
Werner Enterprises
WERN
US
|
$32.58 — |
-2.43
|
$1.95B — | $309.70K — | $32.22 — | $33.72 — | $1.95B — | 0 | -$0.77 — | ||
Porch
PRCH
US
|
$17.20 — |
-2.08
|
$1.95B — | $1.08M — | $17.11 — | $17.98 — | $1.95B — | 0 | -$0.12 — | ||
Pharvaris
PHVS
US
|
$27.77 — |
-6.31
|
$1.95B — | $766.83K — | $27.75 — | $29.54 — | $1.95B — | 0 | -$3.06 — | ||
Douglas Emmett
DEI
US
|
$9.70 — |
+0.99
|
$1.95B — | $968.23K — | $9.57 — | $9.88 — | $1.95B — | 0 | -$0.15 — | ||
Immunome
IMNM
US
|
$16.51 — |
-5.14
|
$1.95B — | $526.19K — | $16.41 — | $17.40 — | $1.95B — | 0 | -$2.52 — | ||
Ziff Davis
ZD
US
|
$56.68 — |
-3.01
|
$1.94B — | $200.43K — | $56.27 — | $59.29 — | $1.94B — | 0 | -$1.50 — | ||
Insperity
NSP
US
|
$50.84 — |
+0.08
|
$1.94B — | $210.89K — | $50.16 — | $52.34 — | $1.94B — | 0 | -$0.44 — | ||
Butterfly Network
BFLY
US
|
$7.29 — |
-7.2
|
$1.94B — | $3.08M — | $7.28 — | $7.90 — | $1.94B — | 0 | -$0.29 — | ||
SolarEdge
SEDG
US
|
$31.48 — |
+0.14
|
$1.94B — | $2.48M — | $31.11 — | $33.29 — | $1.94B — | 0 | -$4.50 — | ||
ManpowerGroup
MAN
US
|
$41.59 — |
-4.9
|
$1.93B — | $1.20M — | $41.00 — | $44.99 — | $1.93B — | 16.44 | $2.53 — | ||
Snowline Gold
SNWGF
US
|
$10.25 — |
-2.01
|
$1.93B — | $23.28K — | $10.25 — | $10.66 — | $1.93B — | 0 | -$0.30 — | ||
EVERTEC
EVTC
US
|
$31.32 — |
-0.27
|
$1.93B — | $170.29K — | $31.11 — | $31.61 — | $1.93B — | 20.33 | $1.54 — | ||
Sunrise Energy Metals
SREMF
US
|
$11.16 — |
+11.6
|
$1.92B — | $4.50K — | $10.85 — | $11.40 — | $1.92B — | 0 | -$0.07 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.16 — |
-1.83
|
$1.92B — | $1.75M — | $6.15 — | $6.27 — | $1.92B — | 5.39 | $1.14 — | ||
Plug Power
PLUG
US
|
$1.38 — |
-7.38
|
$1.92B — | $39.10M — | $1.37 — | $1.48 — | $1.92B — | 0 | -$1.31 — | ||
Patria Investments
PAX
US
|
$11.69 — |
-1.02
|
$1.92B — | $743.13K — | $11.67 — | $11.95 — | $1.92B — | 27.18 | $0.43 — | ||
Central Puerto
CEPU
US
|
$12.78 — |
-1.46
|
$1.92B — | $108.97K — | $12.72 — | $13.04 — | $1.92B — | 5.60 | $2.28 — | ||
Western Union
WU
US
|
$6.14 — |
-1.45
|
$1.91B — | $3.38M — | $6.12 — | $6.32 — | $1.91B — | 4.99 | $1.23 — | ||
Chemours
CC
US
|
$12.72 — |
-1.47
|
$1.91B — | $1.17M — | $12.70 — | $13.16 — | $1.91B — | 0 | -$2.02 — | ||
Surgery Partners
SGRY
US
|
$14.61 — |
-1.12
|
$1.91B — | $466.26K — | $14.57 — | $14.89 — | $1.91B — | 0 | -$0.69 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.70 — |
-0.89
|
$1.90B — | $151.13K — | $27.42 — | $28.05 — | $1.90B — | 1.85 | $14.97 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
0
|
$1.89B — | $2.50K — | $0.32 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
NGL Energy Partners
NGL
US
|
$15.29 — |
+3.24
|
$1.89B — | $1.00M — | $14.77 — | $15.37 — | $1.89B — | 0 | -$2.75 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.52 — |
-15.26
|
$1.89B — | $30.90M — | $3.49 — | $4.18 — | $1.89B — | 0 | -$1.09 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Gorman-Rupp
GRC
US
|
$71.50 — |
-0.89
|
$1.89B — | $56.82K — | $71.31 — | $73.29 — | $1.89B — | 30.16 | $2.37 — | ||
Agios Pharmaceuticals
AGIO
US
|
$31.62 — |
-2.17
|
$1.89B — | $427.30K — | $31.54 — | $32.35 — | $1.89B — | 0 | -$7.01 — | ||
National Energy Svcs Reunited
NESR
US
|
$18.71 — |
-2.07
|
$1.89B — | $1.85M — | $18.69 — | $19.63 — | $1.89B — | 20.34 | $0.92 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.45 — |
-1.8
|
$1.89B — | $2.03M — | $8.41 — | $8.65 — | $1.89B — | 7.74 | $1.09 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.30 — |
-2.64
|
$1.88B — | $2.86M — | $13.22 — | $13.71 — | $1.88B — | 3.27 | $4.06 — | ||
German American Bancorp
GABC
US
|
$50.05 — |
+1.05
|
$1.88B — | $72.53K — | $49.68 — | $50.65 — | $1.88B — | 13.17 | $3.80 — | ||
Boston Beer
SAM
US
|
$180.37 — |
+0.65
|
$1.88B — | $69.49K — | $179.34 — | $182.02 — | $1.88B — | 0 | -$6.67 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.97 — |
+1.61
|
$1.88B — | $561.89K — | $18.84 — | $19.36 — | $1.88B — | 0 | -$0.07 — | ||
Horace Mann Educators
HMN
US
|
$46.18 — |
+0.43
|
$1.87B — | $141.66K — | $45.92 — | $46.55 — | $1.87B — | 10.81 | $4.27 — | ||
LeMaitre Vascular
LMAT
US
|
$81.52 — |
-1.98
|
$1.86B — | $153.51K — | $81.24 — | $84.24 — | $1.86B — | 28.60 | $2.85 — | ||
Extendicare
EXETF
US
|
$19.57 — |
+1.37
|
$1.86B — | $10.00 — | $19.57 — | $19.57 — | $1.86B — | 20.82 | $0.94 — | ||
Expro
XPRO
US
|
$16.38 — |
+4.4
|
$1.86B — | $354.69K — | $15.69 — | $16.39 — | $1.86B — | 90.99 | $0.18 — | ||
Karooooo
KARO
US
|
$60.10 — |
-3.9
|
$1.86B — | $47.80K — | $60.00 — | $63.34 — | $1.86B — | 30.97 | $1.94 — | ||
Weis Markets
WMK
US
|
$75.00 — |
-0.48
|
$1.86B — | $68.83K — | $74.41 — | $75.75 — | $1.86B — | 19.08 | $3.93 — | ||
Yellow Cake
YLLXF
US
|
$7.38 — |
+5.43
|
$1.85B — | $400.00 — | $7.38 — | $7.38 — | $1.85B — | 4.05 | $1.82 — | ||
Winpak
WIPKF
US
|
$31.59 — |
+2.53
|
$1.85B — | $100.00 — | $30.84 — | $30.84 — | $1.85B — | 13.73 | $2.30 — | ||
Tri-Continental
TY
US
|
$34.66 — |
+0.51
|
$1.85B — | $19.22K — | $34.58 — | $35.19 — | $1.85B — | 5.45 | $6.35 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Xeris Biopharma
XERS
US
|
$10.11 — |
+0.35
|
$1.84B — | $1.01M — | $9.85 — | $10.12 — | $1.84B — | 0 | -$0.10 — | ||
Amplitude
AMPL
US
|
$14.74 — |
-6.89
|
$1.84B — | $825.01K — | $14.63 — | $16.07 — | $1.84B — | 0 | -$0.75 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.54 — |
+1.89
|
$1.84B — | $2.03M — | $10.28 — | $10.56 — | $1.84B — | 10.53 | $1.00 — | ||
Novavax
NVAX
US
|
$11.15 — |
-12.99
|
$1.84B — | $7.75M — | $11.12 — | $12.84 — | $1.84B — | 0 | -$1.58 — | ||
Mach Natural Resources
MNR
US
|
$11.02 — |
+1.66
|
$1.84B — | $178.23K — | $10.85 — | $11.04 — | $1.84B — | 18.36 | $0.60 — | ||
H&R REIT
HRUFF
US
|
$6.95 — |
+1.46
|
$1.84B — | $500.00 — | $6.90 — | $6.90 — | $1.84B — | 0 | -$1.57 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.59 — |
-0.26
|
$1.84B — | $610.42K — | $7.55 — | $7.71 — | $1.84B — | 0 | -$1.11 — | ||
Allegiant Travel
ALGT
US
|
$67.16 — |
-4.6
|
$1.84B — | $219.09K — | $66.64 — | $71.28 — | $1.84B — | 57.40 | $1.17 — | ||
Cimpress
CMPR
US
|
$75.33 — |
-1.81
|
$1.83B — | $76.23K — | $75.07 — | $77.58 — | $1.83B — | 19.87 | $3.79 — | ||
Alamo
ALG
US
|
$150.69 — |
-1.27
|
$1.83B — | $49.78K — | $150.02 — | $153.78 — | $1.83B — | 18.06 | $8.34 — | ||
Zymeworks
ZYME
US
|
$25.50 — |
-0.97
|
$1.83B — | $285.47K — | $25.30 — | $25.85 — | $1.83B — | 0 | -$2.02 — | ||
Mullen
MLLGF
US
|
$18.95 — |
-3.61
|
$1.82B — | $100.00 — | $18.81 — | $18.81 — | $1.82B — | 23.39 | $0.81 — | ||
Whirlpool
WHR
US
|
$27.91 — |
-0.45
|
$1.82B — | $1.77M — | $27.71 — | $28.89 — | $1.82B — | 9.18 | $3.04 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.91 — |
-1.25
|
$1.82B — | $1.06M — | $5.90 — | $5.99 — | $1.82B — | 26.84 | $0.22 — | ||
Capri
CPRI
US
|
$15.96 — |
+0.66
|
$1.81B — | $1.81M — | $15.78 — | $16.48 — | $1.81B — | 20.45 | $0.78 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.16 — |
-3.54
|
$1.81B — | $2.24M — | $17.02 — | $17.84 — | $1.81B — | 0 | -$1.57 — | ||
Enerpac Tool
EPAC
US
|
$35.15 — |
+0.21
|
$1.81B — | $232.30K — | $34.91 — | $35.72 — | $1.81B — | 19.96 | $1.76 — | ||
Spectrum Brands
SPB
US
|
$78.78 — |
-0.17
|
$1.81B — | $197.03K — | $78.36 — | $80.63 — | $1.81B — | 23.72 | $3.32 — | ||
Republic Bancorp
RBCAA
US
|
$92.19 — |
+0.47
|
$1.81B — | $37.34K — | $89.58 — | $93.64 — | $1.81B — | 14.09 | $6.54 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
