Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 26 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telesat  TSAT $44.56 —
-18.97
$2.29B — $601.31K — $43.93 — $55.98 — $2.29B — 0 -$9.01 —
LCI Industries  LCII $94.26 —
-1.85
$2.29B — $470.68K — $93.58 — $98.61 — $2.29B — 11.55 $8.16 —
Pitney Bowes  PBI $16.86 —
+0.72
$2.28B — $2.73M — $16.78 — $17.13 — $2.28B — 16.21 $1.04 —
Northern Oil and Gas  NOG $20.98 —
-4.11
$2.28B — $1.76M — $20.97 — $21.79 — $2.28B — 0 -$6.32 —
AvePoint  AVPT $10.74 —
-1.38
$2.28B — $1.47M — $10.72 — $11.01 — $2.28B — 53.69 $0.20 —
Axogen  AXGN $42.80 —
+0.97
$2.28B — $800.11K — $42.07 — $43.90 — $2.28B — 0 -$0.64 —
John Wiley & Sons  WLY $44.16 —
+0.18
$2.27B — $247.13K — $43.77 — $44.62 — $2.27B — 15.44 $2.86 —
PureCycle  PCT $12.52 —
-10.29
$2.26B — $5.58M — $12.20 — $13.81 — $2.26B — 0 -$1.47 —
Ducommun Incorporated  DCO $149.89 —
-0.17
$2.26B — $159.95K — $146.78 — $153.00 — $2.26B — 0 -$1.72 —
Allegiant Travel Company  ALGT $84.12 —
-0.41
$2.26B — $600.65K — $82.68 — $85.31 — $2.26B — 0 -$1.92 —
NextDecade  NEXT $8.53 —
-1.5
$2.26B — $2.03M — $8.38 — $8.79 — $2.26B — 0 -$1.34 —
Trulieve Cannabis  TCNNF $11.74 —
+36.35
$2.26B — $864.97K — $10.50 — $12.25 — $2.26B — 0 -$0.40 —
Genting Berhad  GEBHY $2.93 —
-3.93
$2.26B — $2.25K — $2.83 — $3.00 — $2.26B — 97.66 $0.03 —
The Bancorp  TBBK $54.11 —
+1.06
$2.25B — $363.18K — $53.13 — $54.61 — $2.25B — 10.52 $5.14 —
Acadia Healthcare Company  ACHC $24.48 —
-2.9
$2.25B — $2.48M — $24.33 — $25.54 — $2.25B — 0 -$12.19 —
LiveRamp  RAMP $37.42 —
+0.11
$2.25B — $1.02M — $37.37 — $37.47 — $2.25B — 16.78 $2.23 —
Celldex Therapeutics  CLDX $28.62 —
-4.38
$2.25B — $1.25M — $28.46 — $30.05 — $2.25B — 0 -$4.27 —
Cornerstone Strategic Investment Fund  CLM $7.54 —
-1.18
$2.25B — $1.70M — $7.50 — $7.66 — $2.25B — 6.91 $1.09 —
Quantum Computing  QUBT $9.96 —
-11.04
$2.25B — $21.52M — $9.81 — $10.90 — $2.25B — 0 -$0.26 —
Enterprise Financial Services Corp  EFSC $61.34 —
+0.5
$2.24B — $157.74K — $60.99 — $61.97 — $2.24B — 11.57 $5.30 —
Alarm.com  ALRM $45.37 —
+0.84
$2.24B — $398.31K — $44.97 — $45.78 — $2.24B — 18.82 $2.41 —
Monmouth Real Estate Inv  MNR $13.45 —
-2.18
$2.24B — $221.33K — $13.41 — $13.71 — $2.24B — 18.17 $0.74 —
HNI  HNI $31.14 —
+3.46
$2.24B — $486.10K — $30.13 — $31.26 — $2.24B — 115.33 $0.27 —
Iluka Resources  ILKAF $5.00 —
-11.82
$2.24B — $1.03K — $5.00 — $5.75 — $2.24B — 0 -$0.48 —
Shake Shack  SHAK $52.34 —
-1.91
$2.24B — $3.26M — $52.30 — $54.50 — $2.24B — 53.40 $0.98 —
Prestige Consumer Healthcare  PBH $47.18 —
+3.83
$2.24B — $404.60K — $46.30 — $47.55 — $2.24B — 12.06 $3.91 —
Aecon  AEGXF $32.62 —
+2
$2.23B — $100.00 — $31.92 — $31.92 — $2.23B — 83.64 $0.39 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Melco Resorts & Entertainment  MLCO $5.70 —
-2.06
$2.21B — $914.73K — $5.69 — $5.84 — $2.21B — 9.82 $0.58 —
Headwater Exploration  CDDRF $9.30 —
-1.17
$2.21B — $300.00 — $9.30 — $9.39 — $2.21B — 22.14 $0.42 —
Central Garden & Pet Company  CENTA $35.31 —
+1.41
$2.21B — $253.64K — $34.90 — $35.81 — $2.21B — 12.83 $2.75 —
Blue Bird  BLBD $69.68 —
-3.15
$2.21B — $323.47K — $69.60 — $72.89 — $2.21B — 17.12 $4.07 —
Banner  BANR $64.86 —
+0.39
$2.20B — $126.96K — $64.61 — $65.52 — $2.20B — 10.91 $5.94 —
Altius Minerals  ATUSF $39.50 —
-8.42
$2.20B — $1.83K — $39.53 — $41.50 — $2.20B — 8.75 $4.51 —
Custom Truck One Source  CTOS $9.68 —
-3.2
$2.20B — $538.08K — $9.61 — $9.89 — $2.20B — 0 -$0.08 —
A10 Networks  ATEN $30.57 —
-3.56
$2.20B — $1.26M — $30.12 — $31.73 — $2.20B — 50.11 $0.61 —
ReNew Energy Global  RNW $6.04 —
-4.28
$2.20B — $886.19K — $6.03 — $6.30 — $2.20B — 21.57 $0.28 —
Central Puerto  CEPU $14.64 —
-2.27
$2.20B — $167.40K — $14.54 — $14.96 — $2.20B — 7.00 $2.09 —
Ichor  ICHR $62.91 —
-11.47
$2.19B — $797.49K — $62.44 — $68.50 — $2.19B — 0 -$1.48 —
Wix.com  WIX $52.39 —
-2.44
$2.19B — $1.61M — $51.33 — $54.26 — $2.19B — 0 -$0.72 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
Hilltop  HTH $37.37 —
+0.65
$2.19B — $238.88K — $37.10 — $37.72 — $2.19B — 14.20 $2.63 —
Establishment Labs  ESTA $74.31 —
-2.85
$2.19B — $349.88K — $74.00 — $78.20 — $2.19B — 0 -$1.47 —
Ocado  OCDDY $5.25 —
-4.14
$2.19B — $247.00 — $5.31 — $5.46 — $2.19B — 0 -$1.27 —
Merchants Bancorp  MBIN $47.51 —
-0.4
$2.18B — $133.54K — $47.05 — $48.31 — $2.18B — 11.58 $4.10 —
Monarch Casino & Resort  MCRI $122.70 —
+0.59
$2.18B — $76.15K — $121.98 — $124.15 — $2.18B — 20.79 $5.90 —
Capri  CPRI $18.87 —
+0.21
$2.17B — $2.34M — $18.66 — $19.05 — $2.17B — 29.03 $0.65 —
ePlus  PLUS $82.32 —
+1.76
$2.17B — $182.59K — $80.90 — $83.08 — $2.17B — 17.47 $4.71 —
Pharvaris  PHVS $31.09 —
-1.71
$2.17B — $772.45K — $30.58 — $31.86 — $2.17B — 0 -$3.16 —
LeMaitre Vascular  LMAT $94.48 —
+0.98
$2.16B — $239.42K — $93.34 — $95.34 — $2.16B — 34.73 $2.72 —
Ultragenyx Pharmaceutical  RARE $21.91 —
-6.01
$2.16B — $1.12M — $21.74 — $23.41 — $2.16B — 0 -$6.10 —
Royce Small-Cap Trust  RVT $17.63 —
-2.92
$2.16B — $436.19K — $17.42 — $18.09 — $2.16B — 6.07 $2.90 —
PDF  PDFS $51.45 —
-8.76
$2.15B — $609.99K — $50.98 — $54.70 — $2.15B — 285.83 $0.18 —
Perdoceo Education  PRDO $34.27 —
+0.38
$2.15B — $398.73K — $34.03 — $34.80 — $2.15B — 13.08 $2.62 —
Driven Brands  DRVN $13.00 —
+0.85
$2.14B — $759.89K — $12.86 — $13.28 — $2.14B — 16.25 $0.80 —
IMAX  IMAX $38.97 —
-0.33
$2.14B — $434.34K — $38.80 — $39.76 — $2.14B — 58.16 $0.67 —
TriNet  TNET $46.64 —
+0.8
$2.14B — $204.49K — $46.24 — $47.52 — $2.14B — 13.79 $3.38 —
Sunstone Hotel Investors  SHO $11.48 —
-0.17
$2.14B — $1.30M — $11.47 — $11.59 — $2.14B — 104.36 $0.11 —
BioCryst Pharmaceuticals  BCRX $8.41 —
-0.71
$2.14B — $2.50M — $8.34 — $8.60 — $2.14B — 0 -$1.77 —
China Yuchai  CYD $56.76 —
-2.41
$2.13B — $154.24K — $55.57 — $58.59 — $2.13B — 26.77 $2.12 —
Vertex  VERX $13.16 —
0
$2.13B — $1.06M — $12.79 — $13.51 — $2.13B — 0 -$0.05 —
ARMOUR Residential REIT, Inc.  ARR $17.11 —
-0.64
$2.12B — $1.92M — $17.06 — $17.23 — $2.12B — 6.87 $2.49 —
Stock Yards Bancorp  SYBT $71.81 —
+0.11
$2.12B — $163.68K — $71.06 — $72.88 — $2.12B — 14.77 $4.86 —
Six Flags Entertainment  FUN $20.72 —
-2.31
$2.12B — $990.50K — $20.22 — $21.69 — $2.12B — 0 -$16.33 —
Columbia Financial  CLBK $20.27 —
+0.1
$2.11B — $300.12K — $20.15 — $20.35 — $2.11B — 36.85 $0.55 —
Immunome  IMNM $18.58 —
-5.59
$2.10B — $895.61K — $18.56 — $19.80 — $2.10B — 0 -$2.39 —
Magnite  MGNI $14.68 —
-1.21
$2.10B — $2.39M — $14.63 — $15.13 — $2.10B — 13.98 $1.05 —
Northwest Natural Holding Company  NWN $49.78 —
+1.82
$2.09B — $163.93K — $49.17 — $50.34 — $2.09B — 17.04 $2.92 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $56.21 —
+0.55
$2.09B — $187.88K — $55.41 — $56.79 — $2.09B — 9.33 $6.02 —
Northwest Bancshares  NWBI $14.19 —
+0.14
$2.08B — $925.25K — $14.15 — $14.28 — $2.08B — 15.42 $0.92 —
Diversified Healthcare Trust  DHC $8.53 —
-0.81
$2.07B — $1.85M — $8.44 — $8.78 — $2.07B — 0 -$1.33 —
DRDGOLD  DRD $23.66 —
-7.58
$2.05B — $514.18K — $23.59 — $24.92 — $2.05B — 14.97 $1.58 —
Select Medical  SEM $16.54 —
+0.3
$2.05B — $284.70K — $16.51 — $16.55 — $2.05B — 15.45 $1.07 —
POET  POET $11.86 —
-23.36
$2.05B — $55.35M — $11.80 — $14.79 — $2.05B — 0 -$0.84 —
Compañía Cervecerías Unidas  CCU $11.03 —
-1.34
$2.04B — $78.81K — $11.02 — $11.23 — $2.04B — 15.98 $0.69 —
Navios Maritime Partners L.P  NMM $71.68 —
+0.39
$2.04B — $74.39K — $70.83 — $72.28 — $2.04B — 6.04 $11.85 —
Aurinia Pharmaceuticals  AUPH $15.84 —
-3.24
$2.04B — $1.25M — $15.82 — $16.70 — $2.04B — 7.33 $2.16 —
SPS Commerce  SPSC $55.47 —
-1.12
$2.04B — $619.56K — $54.78 — $57.24 — $2.04B — 23.01 $2.41 —
The Gorman-Rupp Company  GRC $77.09 —
-1.14
$2.04B — $97.26K — $77.09 — $78.77 — $2.04B — 34.41 $2.24 —
Progyny  PGNY $25.86 —
+1.49
$2.03B — $1.19M — $25.18 — $26.09 — $2.03B — 33.58 $0.77 —
Freehold Royalties  FRHLF $12.33 —
-2.14
$2.02B — $7.34K — $12.32 — $12.72 — $2.02B — 31.61 $0.39 —
American Superconductor  AMSC $42.34 —
-8.75
$2.02B — $1.79M — $41.20 — $45.95 — $2.02B — 13.88 $3.05 —
Clover Health Investments  CLOV $3.83 —
-4.01
$2.02B — $4.72M — $3.83 — $4.00 — $2.02B — 0 -$0.12 —
Spark New Zealand Limited  SPKKY $5.33 —
-2.2
$2.01B — $3.93K — $5.32 — $5.45 — $2.01B — 12.69 $0.42 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
BigBear.ai  BBAI $4.20 —
-11.95
$2.01B — $34.91M — $4.11 — $4.67 — $2.01B — 0 -$0.69 —
Bausch Health Companies  BHC $5.37 —
+2.09
$2.01B — $1.84M — $5.16 — $5.38 — $2.01B — 0 -$3.24 —
ChipMOS  IMOS $57.66 —
-9.81
$2.00B — $119.91K — $57.22 — $62.17 — $2.00B — 72.07 $0.80 —
HCI  HCI $156.98 —
+4.49
$2.00B — $137.54K — $152.06 — $158.43 — $2.00B — 6.87 $22.82 —
DENTSPLY SIRONA  XRAY $10.00 —
+1.21
$2.00B — $3.30M — $9.82 — $10.18 — $2.00B — 0 -$3.15 —
Stewart Information Services  STC $65.83 —
+3.8
$2.00B — $152.70K — $64.14 — $66.33 — $2.00B — 14.66 $4.49 —
BlackRock Science and Technology Term Trust  BSTZ $29.05 —
-5.34
$2.00B — $362.73K — $28.79 — $30.27 — $2.00B — 6.24 $4.65 —
Lucid  LCID $5.12 —
-9.95
$2.00B — $24.14M — $5.09 — $5.70 — $2.00B — 0 -$13.14 —
Getty Realty  GTY $32.98 —
+2.36
$1.99B — $242.76K — $32.20 — $33.45 — $1.99B — 21.55 $1.53 —
Global Net Lease  GNL $9.39 —
0
$1.99B — $6.67M — $9.31 — $9.49 — $1.99B — 0 -$0.44 —
NovoCure  NVCR $17.16 —
-4.61
$1.99B — $2.14M — $17.00 — $17.93 — $1.99B — 0 -$1.53 —
Innospec  IOSP $80.68 —
+0.04
$1.99B — $120.34K — $80.07 — $82.08 — $1.99B — 17.61 $4.58 —
Spark New Zealand  NZTCF $1.05 —
-9.48
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
FIGS  FIGS $11.87 —
+1.45
$1.98B — $2.19M — $11.72 — $12.02 — $1.98B — 53.95 $0.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency