Página de resultados 26 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonos
SONO
US
|
$17.75 — |
+0.85
|
$2.10B — | $374.89K — | $17.59 — | $17.93 — | $2.10B — | 39.44 | $0.45 — | ||
Axogen
AXGN
US
|
$35.78 — |
+1.82
|
$2.10B — | $276.79K — | $35.14 — | $36.42 — | $2.10B — | 0 | -$0.65 — | ||
Hilltop
HTH
US
|
$36.58 — |
+0.85
|
$2.10B — | $52.26K — | $36.28 — | $36.95 — | $2.10B — | 13.64 | $2.68 — | ||
Pharvaris
PHVS
US
|
$29.82 — |
-0.65
|
$2.09B — | $152.02K — | $29.82 — | $30.85 — | $2.09B — | 0 | -$3.06 — | ||
Himax
HIMX
US
|
$11.98 — |
0
|
$2.09B — | $797.97K — | $11.30 — | $12.05 — | $2.09B — | 59.89 | $0.20 — | ||
Monarch Casino & Resort
MCRI
US
|
$116.26 — |
+1.37
|
$2.08B — | $85.73K — | $115.00 — | $118.00 — | $2.08B — | 18.81 | $6.18 — | ||
Under Armour
UA
US
|
$4.81 — |
+3.22
|
$2.07B — | $812.93K — | $4.71 — | $4.87 — | $2.07B — | 0 | -$1.13 — | ||
Interface
TILE
US
|
$35.72 — |
+1.65
|
$2.06B — | $80.80K — | $35.54 — | $36.30 — | $2.06B — | 14.63 | $2.44 — | ||
1st Source
SRCE
US
|
$85.72 — |
+1.64
|
$2.06B — | $41.32K — | $84.31 — | $86.64 — | $2.06B — | 12.28 | $6.98 — | ||
Watches of Switzerland
WOSGF
US
|
$8.90 — |
-1.77
|
$2.06B — | $100.00 — | $8.90 — | $8.90 — | $2.06B — | 15.61 | $0.57 — | ||
Sonic Automotive
SAH
US
|
$65.06 — |
+8.33
|
$2.06B — | $121.66K — | $62.99 — | $66.26 — | $2.06B — | 10.54 | $6.17 — | ||
Proto Labs
PRLB
US
|
$85.96 — |
-3.38
|
$2.06B — | $68.90K — | $84.00 — | $87.00 — | $2.06B — | 68.22 | $1.26 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.04 — |
-0.06
|
$2.06B — | $1.16M — | $8.04 — | $8.23 — | $2.06B — | 0 | -$1.40 — | ||
Custom Truck One Source
CTOS
US
|
$9.04 — |
-2.74
|
$2.06B — | $206.63K — | $8.98 — | $9.29 — | $2.06B — | 100.38 | $0.09 — | ||
Opendoor
OPEN
US
|
$2.13 — |
+7.04
|
$2.05B — | $22.32M — | $1.93 — | $2.20 — | $2.05B — | 0 | -$1.78 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.52 — |
+0.92
|
$2.05B — | $144.93K — | $16.28 — | $16.55 — | $2.05B — | 23.60 | $0.70 — | ||
Immunome
IMNM
US
|
$17.39 — |
+1.1
|
$2.05B — | $295.21K — | $17.08 — | $17.61 — | $2.05B — | 0 | -$2.47 — | ||
ManpowerGroup
MAN
US
|
$43.98 — |
-15.35
|
$2.05B — | $1.59M — | $42.81 — | $48.03 — | $2.05B — | 19.81 | $2.22 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.91 — |
+0.86
|
$2.05B — | $225.73K — | $15.72 — | $15.91 — | $2.05B — | 18.72 | $0.85 — | ||
Northwest Natural
NWN
US
|
$48.58 — |
-0.75
|
$2.04B — | $120.20K — | $48.51 — | $49.75 — | $2.04B — | 16.13 | $3.01 — | ||
Husqvarna
HSQVY
US
|
$7.15 — |
+4.38
|
$2.04B — | $20.16K — | $6.95 — | $7.15 — | $2.04B — | 13.00 | $0.55 — | ||
Trinity Industries
TRN
US
|
$25.65 — |
-0.66
|
$2.04B — | $175.21K — | $25.64 — | $26.27 — | $2.04B — | 6.04 | $4.24 — | ||
Butterfly Network
BFLY
US
|
$7.67 — |
+0.86
|
$2.04B — | $1.70M — | $7.26 — | $7.74 — | $2.04B — | 0 | -$0.29 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.31 — |
+0.64
|
$2.04B — | $22.57K — | $27.30 — | $27.59 — | $2.04B — | 4.36 | $6.25 — | ||
EZCORP
EZPW
US
|
$33.10 — |
+1.16
|
$2.03B — | $196.31K — | $32.20 — | $33.19 — | $2.03B — | 16.80 | $1.97 — | ||
First Commonwealth Financial
FCF
US
|
$20.12 — |
+1.03
|
$2.03B — | $173.29K — | $19.96 — | $20.30 — | $2.03B — | 12.34 | $1.63 — | ||
Plug Power
PLUG
US
|
$1.45 — |
+0.3
|
$2.03B — | $33.53M — | $1.41 — | $1.48 — | $2.03B — | 0 | -$1.21 — | ||
LCI Industries
LCII
US
|
$83.44 — |
+6.76
|
$2.03B — | $152.96K — | $79.11 — | $83.68 — | $2.03B — | 9.77 | $8.54 — | ||
Bladex
BLX
US
|
$54.48 — |
-0.16
|
$2.03B — | $21.85K — | $54.01 — | $55.10 — | $2.03B — | 8.99 | $6.06 — | ||
Spark New Zealand
SPKKY
US
|
$5.34 — |
-1.11
|
$2.02B — | $538.00 — | $5.34 — | $5.35 — | $2.02B — | 7.12 | $0.75 — | ||
IDT
IDT
US
|
$81.46 — |
+0.47
|
$2.02B — | $41.41K — | $81.27 — | $82.34 — | $2.02B — | 23.54 | $3.46 — | ||
Vera Therapeutics
VERA
US
|
$28.01 — |
+4.75
|
$2.02B — | $372.44K — | $27.13 — | $28.24 — | $2.02B — | 0 | -$5.87 — | ||
Eutelsat Communications
EUTLF
US
|
$1.71 — |
-10.47
|
$2.01B — | $110.00 — | $1.71 — | $1.71 — | $2.01B — | 0 | -$0.75 — | ||
Driven Brands
DRVN
US
|
$12.16 — |
+5.37
|
$2.01B — | $248.61K — | $11.73 — | $12.24 — | $2.01B — | 12.40 | $0.98 — | ||
Inspire Medical Systems
INSP
US
|
$69.29 — |
+1.79
|
$2.00B — | $133.33K — | $68.33 — | $70.40 — | $2.00B — | 15.26 | $4.54 — | ||
Spartan Delta
DALXF
US
|
$9.74 — |
-1.81
|
$2.00B — | $2.10K — | $9.74 — | $9.76 — | $2.00B — | 38.96 | $0.25 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
+5
|
$1.99B — | $3.91K — | $1.05 — | $1.05 — | $1.99B — | 6.99 | $0.15 — | ||
Minerals Technologies
MTX
US
|
$63.86 — |
+1.19
|
$1.99B — | $31.76K — | $63.61 — | $64.36 — | $1.99B — | 0 | -$2.18 — | ||
Mesoblast
MEOBF
US
|
$1.53 — |
0
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — | ||
PENN Entertainment
PENN
US
|
$14.80 — |
+1.96
|
$1.99B — | $1.06M — | $14.51 — | $15.07 — | $1.99B — | 0 | -$6.08 — | ||
Ziff Davis
ZD
US
|
$57.89 — |
+0.82
|
$1.98B — | $112.83K — | $57.10 — | $58.26 — | $1.98B — | 0 | -$1.50 — | ||
Werner Enterprises
WERN
US
|
$33.08 — |
+1.78
|
$1.98B — | $115.73K — | $32.57 — | $33.28 — | $1.98B — | 0 | -$0.77 — | ||
Amplitude
AMPL
US
|
$15.87 — |
+3.76
|
$1.98B — | $248.53K — | $15.21 — | $15.89 — | $1.98B — | 0 | -$0.73 — | ||
nLIGHT
LASR
US
|
$34.35 — |
-4.29
|
$1.98B — | $352.24K — | $33.31 — | $34.85 — | $1.98B — | 0 | -$0.23 — | ||
Marqeta
MQ
US
|
$18.80 — |
+3.41
|
$1.98B — | $152.62K — | $18.22 — | $18.91 — | $1.98B — | 187.99 | $0.10 — | ||
Freehold Royalties
FRHLF
US
|
$12.06 — |
-0.33
|
$1.98B — | $501.00 — | $11.97 — | $12.07 — | $1.98B — | 19.45 | $0.62 — | ||
City Holding
CHCO
US
|
$140.52 — |
+1.09
|
$1.97B — | $26.61K — | $140.11 — | $141.59 — | $1.97B — | 15.29 | $9.19 — | ||
National Energy Svcs Reunited
NESR
US
|
$19.54 — |
-0.23
|
$1.97B — | $1.03M — | $18.45 — | $19.54 — | $1.97B — | 22.71 | $0.86 — | ||
Bancorp Inc.
TBBK
US
|
$48.25 — |
-0.29
|
$1.97B — | $111.92K — | $48.25 — | $49.30 — | $1.97B — | 9.31 | $5.18 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.62 — |
+0.53
|
$1.97B — | $56.71K — | $10.46 — | $10.68 — | $1.97B — | 17.69 | $0.60 — | ||
Blue Bird
BLBD
US
|
$57.52 — |
+1.35
|
$1.96B — | $138.02K — | $56.56 — | $58.30 — | $1.96B — | 6.77 | $8.49 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.26 — |
-0.69
|
$1.96B — | $1.65M — | $6.20 — | $6.32 — | $1.96B — | 5.64 | $1.11 — | ||
Wienerberger
WBRBY
US
|
$3.57 — |
+2.59
|
$1.95B — | $900.00 — | $3.57 — | $3.57 — | $1.95B — | 27.46 | $0.13 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.78 — |
+2.95
|
$1.95B — | $2.66M — | $13.49 — | $13.88 — | $1.95B — | 3.38 | $4.07 — | ||
Insperity
NSP
US
|
$51.05 — |
+2.96
|
$1.95B — | $91.83K — | $48.98 — | $51.28 — | $1.95B — | 0 | -$0.44 — | ||
Western Union
WU
US
|
$6.24 — |
+3.14
|
$1.95B — | $2.61M — | $6.11 — | $6.33 — | $1.95B — | 5.11 | $1.22 — | ||
Chemours
CC
US
|
$12.92 — |
+0.54
|
$1.94B — | $1.00M — | $12.49 — | $13.09 — | $1.94B — | 0 | -$1.97 — | ||
Vermilion Energy
VET
US
|
$12.72 — |
+2.17
|
$1.94B — | $523.27K — | $12.40 — | $12.72 — | $1.94B — | 0 | -$2.11 — | ||
5N Plus
FPLSF
US
|
$21.59 — |
+1.74
|
$1.94B — | $900.00 — | $21.59 — | $21.59 — | $1.94B — | 31.28 | $0.69 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.02 — |
+1.58
|
$1.94B — | $336.05K — | $8.95 — | $9.05 — | $1.94B — | 15.27 | $0.59 — | ||
Surgery Partners
SGRY
US
|
$14.77 — |
-0.4
|
$1.93B — | $983.28K — | $14.62 — | $15.34 — | $1.93B — | 0 | -$0.70 — | ||
Snowline Gold
SNWGF
US
|
$10.25 — |
+5.02
|
$1.93B — | $3.60K — | $9.91 — | $10.25 — | $1.93B — | 0 | -$0.30 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+4.31
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — | ||
LeMaitre Vascular
LMAT
US
|
$84.35 — |
+2.09
|
$1.93B — | $67.92K — | $83.28 — | $84.52 — | $1.93B — | 29.18 | $2.89 — | ||
Agios Pharmaceuticals
AGIO
US
|
$32.23 — |
+4.07
|
$1.92B — | $416.68K — | $31.35 — | $32.80 — | $1.92B — | 0 | -$7.01 — | ||
EVERTEC
EVTC
US
|
$31.20 — |
+1.02
|
$1.92B — | $83.81K — | $31.12 — | $31.75 — | $1.92B — | 20.26 | $1.54 — | ||
Central Puerto
CEPU
US
|
$12.82 — |
+0.14
|
$1.92B — | $119.21K — | $12.59 — | $12.83 — | $1.92B — | 5.77 | $2.22 — | ||
C3.ai
AI
US
|
$11.93 — |
+2.23
|
$1.92B — | $1.80M — | $11.34 — | $11.96 — | $1.92B — | 0 | -$2.99 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$2.95 — |
+1.03
|
$1.92B — | $1.18M — | $2.70 — | $2.95 — | $1.92B — | 0 | -$0.01 — | ||
Porch
PRCH
US
|
$16.84 — |
+2.43
|
$1.91B — | $426.65K — | $16.20 — | $16.86 — | $1.91B — | 0 | -$0.11 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.55 — |
+0.91
|
$1.91B — | $1.06M — | $8.41 — | $8.65 — | $1.91B — | 8.07 | $1.06 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.78 — |
-1.17
|
$1.91B — | $94.70K — | $27.27 — | $27.79 — | $1.91B — | 1.83 | $15.15 — | ||
Patria Investments
PAX
US
|
$11.64 — |
+1.26
|
$1.91B — | $204.77K — | $11.40 — | $11.69 — | $1.91B — | 27.08 | $0.43 — | ||
Karooooo
KARO
US
|
$61.77 — |
+1.94
|
$1.91B — | $25.75K — | $60.07 — | $62.30 — | $1.91B — | 32.33 | $1.91 — | ||
Schrödinger
SDGR
US
|
$25.43 — |
+1.52
|
$1.90B — | $735.94K — | $24.01 — | $25.51 — | $1.90B — | 0 | -$0.74 — | ||
Gorman-Rupp
GRC
US
|
$71.95 — |
-1.36
|
$1.90B — | $28.17K — | $71.75 — | $72.62 — | $1.90B — | 30.74 | $2.34 — | ||
SolarEdge
SEDG
US
|
$30.85 — |
+1.08
|
$1.90B — | $1.54M — | $29.89 — | $31.31 — | $1.90B — | 0 | -$4.50 — | ||
Boston Beer
SAM
US
|
$182.01 — |
+2.17
|
$1.90B — | $34.29K — | $180.56 — | $184.36 — | $1.90B — | 0 | -$6.70 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
-3
|
$1.89B — | $39.40K — | $0.30 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
Douglas Emmett
DEI
US
|
$9.42 — |
+1.4
|
$1.89B — | $750.79K — | $9.30 — | $9.55 — | $1.89B — | 0 | -$0.14 — | ||
Allegiant Travel
ALGT
US
|
$69.12 — |
+3.32
|
$1.89B — | $122.69K — | $66.63 — | $69.83 — | $1.89B — | 64.00 | $1.08 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Weis Markets
WMK
US
|
$76.22 — |
+1.33
|
$1.89B — | $35.28K — | $75.52 — | $77.48 — | $1.89B — | 19.39 | $3.93 — | ||
Parex Resources
PARXF
US
|
$19.53 — |
-1.01
|
$1.88B — | $352.00 — | $19.50 — | $19.53 — | $1.88B — | 3.32 | $5.88 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.72 — |
+5.29
|
$1.87B — | $1.34M — | $16.61 — | $17.95 — | $1.87B — | 0 | -$1.57 — | ||
A10 Networks
ATEN
US
|
$25.72 — |
-4.92
|
$1.87B — | $279.42K — | $25.61 — | $26.50 — | $1.87B — | 46.76 | $0.55 — | ||
Innodata
INOD
US
|
$54.28 — |
+2.15
|
$1.87B — | $453.67K — | $50.69 — | $54.71 — | $1.87B — | 46.39 | $1.17 — | ||
Zymeworks
ZYME
US
|
$25.98 — |
+4.88
|
$1.86B — | $186.53K — | $25.18 — | $26.21 — | $1.86B — | 0 | -$2.00 — | ||
Alamo
ALG
US
|
$152.99 — |
-0.39
|
$1.86B — | $44.29K — | $152.99 — | $155.56 — | $1.86B — | 18.49 | $8.27 — | ||
Whirlpool
WHR
US
|
$28.52 — |
+3.22
|
$1.86B — | $1.45M — | $27.99 — | $29.10 — | $1.86B — | 9.93 | $2.87 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.76 — |
+2.4
|
$1.86B — | $180.48K — | $18.32 — | $18.81 — | $1.86B — | 0 | -$0.07 — | ||
Tri-Continental
TY
US
|
$34.73 — |
+0.67
|
$1.86B — | $6.66K — | $34.63 — | $35.25 — | $1.86B — | 5.51 | $6.30 — | ||
German American Bancorp
GABC
US
|
$49.34 — |
+1.14
|
$1.85B — | $38.35K — | $48.99 — | $49.77 — | $1.85B — | 12.95 | $3.81 — | ||
Horace Mann Educators
HMN
US
|
$45.71 — |
-0.09
|
$1.85B — | $45.25K — | $45.66 — | $46.89 — | $1.85B — | 10.67 | $4.28 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.97 — |
+3.73
|
$1.85B — | $1.57M — | $10.65 — | $11.11 — | $1.85B — | 137.18 | $0.08 — | ||
Xeris Biopharma
XERS
US
|
$10.13 — |
+3.72
|
$1.85B — | $549.33K — | $9.77 — | $10.18 — | $1.85B — | 0 | -$0.10 — | ||
Cimpress
CMPR
US
|
$75.70 — |
+3.08
|
$1.84B — | $24.55K — | $74.48 — | $76.10 — | $1.84B — | 19.97 | $3.79 — | ||
Eutelsat Communications
ETCMY
US
|
$0.39 — |
-9.07
|
$1.84B — | $38.32K — | $0.39 — | $0.49 — | $1.84B — | 0 | -$0.17 — | ||
NGL Energy Partners
NGL
US
|
$14.83 — |
+0.75
|
$1.84B — | $106.62K — | $14.60 — | $14.91 — | $1.84B — | 0 | -$2.70 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
