$3.39T
Tổng vốn hoá thị trường
$89.61B
Tổng khối lượng
BTC 61.48%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boralex  BRLXF $22.77 —
0
$2.39B — $188.46K — $22.77 — $22.77 — $2.39B — 284.62 $0.08 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.19 —
+1.27
$2.39B — $132.33K — $15.06 — $15.2 — $2.39B — 3.49 $4.35 —
Apogee Therapeutics  APGE $40.98 —
+8.84
$2.39B — $1.07M — $38.39 — $42.5 — $2.39B — 0 -$3.61 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.39B — $18.64K — $17.7 — $17.89 — $2.39B — 59.09 $0.3 —
Appian  APPN $32.18 —
+1.19
$2.39B — $601.93K — $31.93 — $32.46 — $2.39B — 0 -$0.83 —
Valeo SE  VLEEY $4.89 —
+1.66
$2.39B — $2.42K — $4.88 — $4.93 — $2.39B — 12.86 $0.38 —
Simmons First National  SFNC $18.96 —
+2.02
$2.39B — $433.9K — $18.72 — $19.03 — $2.39B — 16.34 $1.16 —
Tootsie Roll Industries  TR $34.64 —
-1.45
$2.38B — $135.68K — $34.46 — $35.4 — $2.38B — 28.39 $1.22 —
Cushman & Wakefield  CWK $10.25 —
+0.69
$2.37B — $577.99K — $10.14 — $10.39 — $2.37B — 14.64 $0.7 —
Insperity  NSP $62.78 —
-0.38
$2.36B — $427.95K — $62.07 — $64.01 — $2.36B — 37.14 $1.69 —
Yelp  YELP $37 —
+0.54
$2.36B — $840.45K — $36.72 — $37.29 — $2.36B — 18.13 $2.04 —
Cogent Communications  CCOI $47.84 —
+0.91
$2.36B — $642.97K — $47.37 — $48.47 — $2.36B — 0 -$3.99 —
CVR Energy  CVI $23.47 —
+1.08
$2.36B — $581.84K — $23.17 — $23.8 — $2.36B — 0 -$1.97 —
IREN  IREN $9.75 —
+8.94
$2.36B — $26.2M — $9.08 — $10 — $2.36B — 0 -$0.31 —
Weibo  WB $9.65 —
+1.79
$2.36B — $1.31M — $9.48 — $9.65 — $2.36B — 6.99 $1.38 —
Ardagh Metal Packaging  AMBP $3.94 —
+0.51
$2.35B — $1.36M — $3.92 — $3.97 — $2.35B — 0 -$0.04 —
PENN Entertainment  PENN $15.59 —
-0.57
$2.35B — $4.32M — $15.43 — $15.94 — $2.35B — 0 -$0.61 —
EVERTEC  EVTC $36.83 —
+1.4
$2.34B — $244.57K — $36.45 — $36.83 — $2.34B — 18.50 $1.99 —
GCM Grosvenor  GCMG $12.5 —
+0.56
$2.34B — $265.93K — $12.42 — $12.59 — $2.34B — 89.28 $0.14 —
ASGN Incorporated  ASGN $53.26 —
+1.29
$2.33B — $475.1K — $52.64 — $53.8 — $2.33B — 15.21 $3.5 —
National Storage Affiliates Trust  NSA-PA $23.11 —
-1.13
$2.33B — $19.29K — $23.03 — $23.32 — $2.33B — 22.45 $1.03 —
Root  ROOT $151.73 —
+9.02
$2.33B — $778.79K — $140.66 — $153.65 — $2.33B — 45.70 $3.32 —
WaFd  WAFD $29.08 —
+2.36
$2.33B — $362.58K — $28.6 — $29.1 — $2.33B — 10.85 $2.68 —
Enerpac Tool  EPAC $43 —
+0.35
$2.33B — $271.73K — $43 — $43.66 — $2.33B — 26.54 $1.62 —
Walker & Dunlop  WD $68.33 —
+1.41
$2.32B — $112.08K — $67.97 — $68.8 — $2.32B — 23.40 $2.92 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.13
$2.32B — $1.2M — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
Triton International Limited  TRTN-PA $25.56 —
+0.09
$2.32B — $4.74K — $25.56 — $25.81 — $2.32B — 3.17 $8.06 —
REV  REVG $44.82 —
+4.43
$2.32B — $1.55M — $43.3 — $45.54 — $2.32B — 22.98 $1.95 —
Newell Brands  NWL $5.54 —
+0.73
$2.31B — $11.18M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
BioCryst Pharmaceuticals  BCRX $11.04 —
+0.55
$2.31B — $4.05M — $10.88 — $11.18 — $2.31B — 0 -$0.26 —
QuantumScape  QS $4.13 —
+3.77
$2.31B — $7.67M — $4.01 — $4.18 — $2.31B — 0 -$0.91 —
Polaris  PII $41.05 —
+0.56
$2.31B — $801.91K — $40.77 — $41.79 — $2.31B — 57.81 $0.71 —
Powell Industries  POWL $190.99 —
+4.59
$2.3B — $214.66K — $183.31 — $191.2 — $2.3B — 13.42 $14.23 —
Atkore  ATKR $68.31 —
+2.74
$2.3B — $285.28K — $67.32 — $68.94 — $2.3B — 12.88 $5.3 —
Olin  OLN $19.96 —
-0.35
$2.3B — $2.91M — $19.75 — $20.46 — $2.3B — 38.38 $0.52 —
Mirum Pharmaceuticals  MIRM $46.38 —
+3.87
$2.3B — $264.99K — $45.17 — $46.57 — $2.3B — 0 -$1.61 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
First Financial Bancorp  FFBC $23.96 —
+2.39
$2.29B — $321.72K — $23.67 — $24.22 — $2.29B — 9.94 $2.41 —
Diodes Incorporated  DIOD $49.4 —
+4.07
$2.29B — $503.39K — $48.12 — $49.45 — $2.29B — 89.81 $0.55 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.25
$2.29B — $335.07K — $11.82 — $11.86 — $2.29B — 5.07 $2.33 —
Foot Locker  FL $24.06 —
+0.46
$2.29B — $4.86M — $23.91 — $24.07 — $2.29B — 0 -$3.72 —
Ashland  ASH $50.13 —
+1.15
$2.29B — $491.26K — $49.84 — $50.62 — $2.29B — 0 -$1.88 —
Mitie  MITFY $7.58 —
-1.3
$2.28B — $5.14K — $7.2 — $7.58 — $2.28B — 18.48 $0.41 —
Marriott Vacations Worldwide  VAC $66.04 —
+1.57
$2.28B — $374.17K — $65.19 — $66.31 — $2.28B — 11.28 $5.85 —
Silicon Motion Technology  SIMO $67.08 —
+0.9
$2.28B — $396.13K — $66.03 — $67.56 — $2.28B — 24.66 $2.72 —
Visteon  VC $83.52 —
+1.03
$2.28B — $202.81K — $83.03 — $84.51 — $2.28B — 7.82 $10.68 —
Delek Logistics Partners, LP  DKL $42.57 —
+0.21
$2.27B — $93.15K — $42.3 — $42.96 — $2.27B — 14.28 $2.98 —
Ambarella  AMBA $53.59 —
+3.64
$2.27B — $965.04K — $52.44 — $54.15 — $2.27B — 0 -$2.49 —
LifeStance Health  LFST $5.84 —
-1.52
$2.27B — $923.46K — $5.8 — $6.01 — $2.27B — 0 -$0.09 —
Empire State Realty OP, L.P  ESBA $8.24 —
+2.74
$2.27B — $3.95K — $7.98 — $8.26 — $2.27B — 27.46 $0.3 —
Sprinklr  CXM $8.76 —
-1.02
$2.27B — $2.99M — $8.58 — $8.98 — $2.27B — 22.46 $0.39 —
SiriusPoint  SPNT $19.38 —
+0.62
$2.26B — $359.85K — $19.31 — $19.55 — $2.26B — 18.63 $1.04 —
J&J Snack Foods  JJSF $116 —
+2.05
$2.26B — $112.44K — $113.83 — $116.01 — $2.26B — 29.74 $3.9 —
LCI Industries  LCII $89.19 —
+0.78
$2.25B — $207.03K — $88.75 — $90.34 — $2.25B — 14.62 $6.1 —
Genius Sports  GENI $9.48 —
+0.85
$2.25B — $3.08M — $9.39 — $9.68 — $2.25B — 0 -$0.19 —
The Wendy's Company  WEN $11.69 —
+0.09
$2.24B — $3.56M — $11.64 — $11.86 — $2.24B — 12.43 $0.94 —
Brookfield Business Partners L.P  BBU $25.2 —
-0.12
$2.24B — $5.07K — $25.2 — $25.5 — $2.24B — 0 -$0.35 —
Methanex  MEOH $33.14 —
+1.01
$2.24B — $263.71K — $32.93 — $33.72 — $2.24B — 10.83 $3.06 —
Patterson-UTI Energy  PTEN $5.8 —
+4.13
$2.24B — $6.11M — $5.66 — $5.91 — $2.24B — 0 -$2.57 —
Stock Yards Bancorp  SYBT $75.88 —
+3.15
$2.24B — $116.3K — $74.54 — $76.01 — $2.24B — 18.32 $4.14 —
The Gabelli Dividend & Income Trust  GDV $25.11 —
+1.09
$2.24B — $94.54K — $25.01 — $25.17 — $2.24B — 7.27 $3.45 —
Recursion Pharmaceuticals  RXRX $5.49 —
+20.13
$2.23B — $59.75M — $4.71 — $5.52 — $2.23B — 0 -$1.8 —
Seacoast Banking Corporation of Florida  SBCF $25.9 —
+1.69
$2.23B — $368.83K — $25.75 — $26.27 — $2.23B — 17.50 $1.48 —
Five9  FIVN $29.15 —
+2.1
$2.22B — $1.97M — $28.69 — $29.55 — $2.22B — 0 -$0.06 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $12.25K — $0.1199 — $0.13 — $2.22B — 0 -$0.01 —
The Buckle  BKE $43.31 —
+1.43
$2.22B — $364.63K — $42.6 — $43.33 — $2.22B — 11.10 $3.9 —
Extreme Networks  EXTR $16.63 —
+1.65
$2.21B — $773.62K — $16.47 — $16.66 — $2.21B — 0 -$0.41 —
Kiniksa Pharmaceuticals  KNSA $30.23 —
+2.41
$2.21B — $993.03K — $29.56 — $30.27 — $2.21B — 0 -$0.24 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.2B — $4.89K — $6.8 — $6.99 — $2.2B — 5.57 $1.22 —
Banc of California  BANC $13.99 —
+2.34
$2.2B — $1.27M — $13.79 — $14.03 — $2.2B — 21.19 $0.66 —
MAG Silver  MAG $21.18 —
-0.05
$2.2B — $2.79M — $20.95 — $21.51 — $2.2B — 24.06 $0.88 —
Sixth Street Specialty Lending  TSLX $23.38 —
+0.39
$2.2B — $258.03K — $23.33 — $23.45 — $2.2B — 12.37 $1.89 —
Fortuna Mining  FSM $7.13 —
-3.65
$2.19B — $25.56M — $7.05 — $7.4 — $2.19B — 13.71 $0.52 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.19B — $1K — $7.81 — $7.81 — $2.19B — 0 -$0.57 —
Sylvamo  SLVM $53.82 —
+1.11
$2.19B — $152.12K — $53.35 — $54.21 — $2.19B — 7.90 $6.81 —
Provident Financial Services  PFS $16.77 —
+1.64
$2.19B — $497.66K — $16.57 — $16.86 — $2.19B — 15.10 $1.11 —
NBT Bancorp  NBTB $41.8 —
+1.85
$2.19B — $166.36K — $41.41 — $41.86 — $2.19B — 13.79 $3.03 —
InvenTrust Properties  IVT $28.12 —
+1.81
$2.18B — $274.8K — $27.69 — $28.15 — $2.18B — 117.16 $0.24 —
Vericel  VCEL $43.3 —
-0.23
$2.18B — $228.2K — $42.96 — $44.45 — $2.18B — 866.00 $0.05 —
FinVolution Group  FINV $8.58 —
-1.04
$2.17B — $232.58K — $8.52 — $8.65 — $2.17B — 6.21 $1.38 —
HNI  HNI $46.69 —
+0.17
$2.17B — $186.33K — $46.33 — $47.21 — $2.17B — 16.67 $2.8 —
Hochschild Mining  HCHDF $4.14 —
-1.66
$2.17B — $13.34K — $4.11 — $4.28 — $2.17B — 21.78 $0.19 —
NextDecade  NEXT $8.31 —
+2.21
$2.17B — $1.31M — $8.16 — $8.48 — $2.17B — 0 -$0.69 —
LiveRamp  RAMP $33.34 —
+0.66
$2.17B — $373.38K — $32.95 — $33.5 — $2.17B — 0 -$0.04 —
Perdoceo Education  PRDO $33 —
-0.81
$2.16B — $569.41K — $33 — $33.67 — $2.16B — 14.66 $2.25 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.16B — $2.99K — $9.1 — $9.18 — $2.16B — 10.65 $0.86 —
Strategic Education  STRA $89.41 —
-0.21
$2.16B — $129.04K — $88.99 — $90.62 — $2.16B — 19.10 $4.68 —
Wesdome Gold Mines  WDOFF $14.35 —
+0.42
$2.16B — $119.43K — $14.26 — $14.6 — $2.16B — 15.76 $0.91 —
Banner  BANR $62.42 —
+2.04
$2.16B — $130.2K — $61.16 — $62.51 — $2.16B — 12.26 $5.09 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.16B — $1.28K — $0.68 — $0.68 — $2.16B — 7.55 $0.09 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
First Merchants  FRME $36.95 —
+2.1
$2.15B — $251.36K — $36.67 — $37.06 — $2.15B — 10.40 $3.55 —
Ermenegildo Zegna  ZGN $8.52 —
-0.23
$2.15B — $589.9K — $8.43 — $8.57 — $2.15B — 25.05 $0.34 —
Veracyte  VCYT $27.46 —
+1.78
$2.15B — $967.42K — $27.24 — $28.07 — $2.15B — 65.38 $0.42 —
Innospec  IOSP $86.13 —
+0.98
$2.15B — $206.57K — $85.15 — $86.74 — $2.15B — 79.74 $1.08 —
Tidewater  TDW $43.43 —
+2.84
$2.15B — $501.29K — $42.95 — $43.9 — $2.15B — 13.00 $3.34 —
Teradata  TDC $22.38 —
+0.95
$2.14B — $826.17K — $22.21 — $22.51 — $2.14B — 15.87 $1.41 —
Tutor Perini  TPC $40.59 —
+4.37
$2.14B — $1.34M — $38.65 — $40.73 — $2.14B — 0 -$2.9 —
Ramelius Resources  RMLRF $1.83 —
-4.69
$2.14B — $466 — $1.83 — $1.83 — $2.14B — 9.63 $0.19 —
Denali Therapeutics  DNLI $14.7 —
+3.38
$2.14B — $1.75M — $14.41 — $15.36 — $2.14B — 0 -$2.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây