Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$78.2B
Tổng khối lượng
BTC 56.19%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Garden & Pet Company Central Garden & Pet Company CENTA US $36.78 —
+0.79
$2.30B — $321.19K — $36.66 — $37.11 — $2.30B — 13.27 $2.77 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
The Western Union Company The Western Union Company WU US $7.35 —
-1.08
$2.30B — $7.36M — $7.29 — $7.43 — $2.30B — 5.44 $1.35 —
us Canoe EIT Income Fund ENDTF US $12.31 —
-0.89
$2.30B — $467.00 — $12.42 — $12.42 — $2.30B — 24.13 $0.51 —
us HNI HNI US $31.83 —
-2.6
$2.29B — $519.57K — $31.79 — $33.44 — $2.29B — 117.88 $0.27 —
Pitney Bowes Pitney Bowes PBI US $16.91 —
+0.77
$2.29B — $2.01M — $16.44 — $17.13 — $2.29B — 16.10 $1.05 —
us The Bancorp TBBK US $54.95 —
+0.51
$2.29B — $285.15K — $54.45 — $55.59 — $2.29B — 10.69 $5.14 —
us Iluka Resources ILKAF US $5.10 —
-5.73
$2.28B — $1.00K — $5.10 — $5.10 — $2.28B — 0 -$0.47 —
The Buckle The Buckle BKE US $44.33 —
-0.07
$2.28B — $275.48K — $44.10 — $45.27 — $2.28B — 10.16 $4.36 —
us A10 Networks ATEN US $31.72 —
+2.49
$2.28B — $771.75K — $30.30 — $32.15 — $2.28B — 51.16 $0.62 —
Alarm.com Alarm.com ALRM US $46.15 —
+1.7
$2.28B — $505.74K — $45.15 — $46.46 — $2.28B — 18.83 $2.45 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.31 —
-1.31
$2.28B — $164.39K — $14.27 — $14.55 — $2.28B — 7.41 $1.93 —
us Merchants Bancorp MBIN US $49.60 —
+1.39
$2.28B — $118.95K — $48.81 — $49.99 — $2.28B — 12.09 $4.10 —
us John Wiley & Sons WLY US $44.39 —
+0.98
$2.28B — $381.99K — $43.92 — $44.95 — $2.28B — 15.52 $2.86 —
Ocado Ocado OCDDY US $5.47 —
0
$2.28B — $142.00 — $5.29 — $5.29 — $2.28B — 0 -$1.22 —
AvePoint AvePoint AVPT US $10.72 —
+1.32
$2.27B — $2.43M — $10.26 — $10.91 — $2.27B — 53.60 $0.20 —
us Vera Therapeutics VERA US $31.62 —
-0.6
$2.27B — $678.33K — $30.97 — $33.29 — $2.27B — 0 -$5.51 —
Central Puerto Central Puerto CEPU US $15.10 —
+1.89
$2.26B — $278.64K — $14.70 — $15.24 — $2.26B — 7.15 $2.11 —
LiveRamp LiveRamp RAMP US $37.67 —
+0.35
$2.26B — $1.14M — $37.47 — $37.91 — $2.26B — 16.81 $2.24 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $22.97 —
+0.79
$2.26B — $1.19M — $22.43 — $23.23 — $2.26B — 0 -$6.10 —
Banner Banner BANR US $66.50 —
+1.73
$2.26B — $226.30K — $65.72 — $66.61 — $2.26B — 11.19 $5.94 —
us Monarch Casino & Resort MCRI US $127.22 —
+1.87
$2.26B — $224.77K — $125.18 — $127.84 — $2.26B — 21.56 $5.90 —
us Wolfspeed WOLF US $43.42 —
-10.99
$2.26B — $7.17M — $43.00 — $48.65 — $2.26B — 0 -$13.27 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.07 —
-2.83
$2.26B — $1.32M — $13.03 — $13.48 — $2.26B — 17.66 $0.74 —
us Telesat TSAT US $43.89 —
-1.39
$2.26B — $302.03K — $42.95 — $44.95 — $2.26B — 0 -$8.85 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.38 —
+2.7
$2.25B — $8.00K — $0.37 — $0.37 — $2.25B — 12.66 $0.03 —
Capri Capri CPRI US $19.49 —
-2.26
$2.24B — $2.08M — $19.41 — $20.27 — $2.24B — 30.45 $0.64 —
Magnite Magnite MGNI US $15.67 —
-0.89
$2.24B — $2.68M — $15.25 — $15.91 — $2.24B — 14.92 $1.05 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.43 —
+0.52
$2.24B — $242.76K — $13.27 — $13.46 — $2.24B — 18.14 $0.74 —
us NextDecade NEXT US $8.43 —
+3.69
$2.23B — $2.09M — $8.13 — $8.56 — $2.23B — 0 -$1.34 —
us Driven Brands DRVN US $13.54 —
+2.5
$2.23B — $1.59M — $13.15 — $14.28 — $2.23B — 16.51 $0.82 —
Payoneer Global Payoneer Global PAYO US $6.67 —
+4.38
$2.23B — $14.81M — $6.32 — $6.71 — $2.23B — 31.76 $0.21 —
Foran Mining Foran Mining FMCXF US $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Cimpress Cimpress CMPR US $91.90 —
-0.72
$2.23B — $205.67K — $89.69 — $93.40 — $2.23B — 50.21 $1.83 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $11.55 —
-11.15
$2.22B — $420.59K — $11.23 — $13.28 — $2.22B — 0 -$0.40 —
us Altius Minerals ATUSF US $39.77 —
-1.63
$2.22B — $3.04K — $38.43 — $39.90 — $2.22B — 9.16 $4.34 —
Hilltop Hilltop HTH US $37.86 —
+1.09
$2.22B — $156.56K — $37.66 — $38.11 — $2.22B — 14.23 $2.66 —
us Headwater Exploration CDDRF US $9.29 —
-3.53
$2.21B — $4.50K — $9.37 — $9.77 — $2.21B — 22.11 $0.42 —
Perdoceo Education Perdoceo Education PRDO US $35.22 —
+2.59
$2.21B — $459.12K — $34.38 — $35.59 — $2.21B — 13.44 $2.62 —
us Cornerstone Strategic Investment Fund CLM US $7.41 —
-1.85
$2.21B — $2.77M — $7.39 — $7.53 — $2.21B — 6.92 $1.07 —
us ReNew Energy Global RNW US $6.06 —
-1.3
$2.21B — $1.57M — $6.05 — $6.19 — $2.21B — 21.64 $0.28 —
us LCI Industries LCII US $90.72 —
-2.9
$2.20B — $214.88K — $90.66 — $94.42 — $2.20B — 11.11 $8.16 —
us Pharvaris PHVS US $31.51 —
-0.28
$2.20B — $182.87K — $30.91 — $32.17 — $2.20B — 0 -$3.12 —
us TriNet TNET US $47.87 —
+0.1
$2.20B — $193.93K — $47.45 — $48.74 — $2.20B — 14.16 $3.38 —
us ePlus PLUS US $83.33 —
+1.44
$2.20B — $194.44K — $81.57 — $83.57 — $2.20B — 17.69 $4.71 —
us Aecon AEGXF US $32.12 —
-0.22
$2.20B — $320.00 — $31.92 — $32.36 — $2.20B — 84.52 $0.38 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $23.91 —
-6.24
$2.20B — $1.77M — $23.78 — $26.13 — $2.20B — 0 -$12.19 —
us Axogen AXGN US $41.34 —
-3.57
$2.20B — $1.22M — $40.34 — $43.59 — $2.20B — 0 -$0.64 —
Endeavour Silver Endeavour Silver EXK US $7.42 —
-5.24
$2.20B — $6.40M — $7.40 — $7.76 — $2.20B — 0 -$0.06 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.26 —
+0.42
$2.19B — $185.71K — $73.66 — $75.34 — $2.19B — 15.27 $4.86 —
us Universal Technical Institute UTI US $39.75 —
+1.2
$2.19B — $1.33M — $38.10 — $40.57 — $2.19B — 52.30 $0.76 —
us Melco Resorts & Entertainment MLCO US $5.63 —
+0.18
$2.19B — $4.52M — $5.40 — $5.71 — $2.19B — 9.70 $0.58 —
us Babcock & Wilcox Enterprises BW US $14.64 —
-5.49
$2.18B — $1.97M — $14.62 — $16.13 — $2.18B — 0 -$0.83 —
Blue Bird Blue Bird BLBD US $68.71 —
-3.44
$2.17B — $346.10K — $68.70 — $72.28 — $2.17B — 16.88 $4.07 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $58.24 —
+1.36
$2.17B — $198.50K — $57.51 — $59.07 — $2.17B — 9.67 $6.02 —
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
Columbia Financial Columbia Financial CLBK US $20.77 —
-0.81
$2.16B — $353.85K — $20.74 — $21.20 — $2.16B — 37.76 $0.55 —
us Watches of Switzerland WOSGF US $9.33 —
+0.32
$2.16B — $100.00 — $9.50 — $9.50 — $2.16B — 22.75 $0.41 —
Allegiant Travel Company Allegiant Travel Company ALGT US $80.15 —
-7.54
$2.15B — $375.07K — $80.01 — $85.99 — $2.15B — 0 -$1.77 —
Quantum Computing Quantum Computing QUBT US $9.53 —
+0.26
$2.15B — $13.56M — $9.32 — $10.09 — $2.15B — 0 -$0.26 —
us Diversified Healthcare Trust DHC US $8.87 —
+0.91
$2.15B — $1.64M — $8.60 — $8.99 — $2.15B — 0 -$1.34 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.50 —
-1.41
$2.14B — $500.91K — $17.47 — $18.07 — $2.14B — 6.11 $2.86 —
us Northwest Bancshares NWBI US $14.56 —
+1.18
$2.13B — $853.12K — $14.42 — $14.62 — $2.13B — 15.82 $0.92 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.43 —
-1.3
$2.13B — $1.52M — $11.41 — $11.64 — $2.13B — 103.90 $0.11 —
us Silvercorp Metals SVM US $9.57 —
-4.97
$2.12B — $2.92M — $9.57 — $9.96 — $2.12B — 0 -$0.05 —
LeMaitre Vascular LeMaitre Vascular LMAT US $92.34 —
-4.4
$2.11B — $281.18K — $92.30 — $97.83 — $2.11B — 33.94 $2.72 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.00 —
+0.66
$2.10B — $150.12K — $49.80 — $50.64 — $2.10B — 17.12 $2.92 —
us Hycroft Mining Holding HYMC US $22.98 —
-7.53
$2.10B — $2.54M — $22.95 — $25.32 — $2.10B — 0 -$1.01 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.45 —
-2.05
$2.10B — $110.62K — $79.45 — $82.10 — $2.10B — 36.27 $2.19 —
us ARMOUR Residential REIT, Inc. ARR US $16.83 —
-1.92
$2.09B — $3.18M — $16.82 — $17.17 — $2.09B — 6.75 $2.49 —
us BioCryst Pharmaceuticals BCRX US $8.19 —
-1.68
$2.08B — $3.61M — $8.15 — $8.40 — $2.08B — 0 -$1.77 —
us Vertex VERX US $12.79 —
+0.47
$2.07B — $1.02M — $12.29 — $12.99 — $2.07B — 0 -$0.05 —
us Eos Energy Enterprises EOSE US $6.07 —
-3.04
$2.06B — $17.63M — $5.93 — $6.37 — $2.06B — 0 -$6.18 —
Select Medical Select Medical SEM US $16.60 —
-0.18
$2.06B — $481.77K — $16.59 — $16.65 — $2.06B — 15.51 $1.07 —
HCI HCI HCI US $161.23 —
+2.29
$2.06B — $88.86K — $157.31 — $163.03 — $2.06B — 7.06 $22.82 —
us Immunome IMNM US $18.16 —
-1.25
$2.06B — $1.07M — $18.06 — $18.97 — $2.06B — 0 -$2.36 —
us Harmony Biosciences HRMY US $35.48 —
+4.05
$2.05B — $1.86M — $33.76 — $35.92 — $2.05B — 13.75 $2.58 —
Innospec Innospec IOSP US $83.35 —
+0.63
$2.05B — $217.94K — $82.95 — $83.99 — $2.05B — 18.19 $4.58 —
us Navios Maritime Partners L.P NMM US $72.12 —
-0.11
$2.05B — $86.26K — $71.40 — $72.96 — $2.05B — 6.08 $11.85 —
us SPS Commerce SPSC US $55.68 —
+1.18
$2.04B — $486.45K — $53.60 — $56.56 — $2.04B — 22.81 $2.44 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.98 —
-0.99
$2.03B — $64.45K — $10.98 — $11.25 — $2.03B — 16.38 $0.67 —
Weis Markets Weis Markets WMK US $82.06 —
+3.53
$2.03B — $153.58K — $80.07 — $82.55 — $2.03B — 20.26 $4.05 —
us Getty Realty GTY US $33.58 —
+1.18
$2.03B — $305.79K — $33.45 — $33.93 — $2.03B — 21.66 $1.55 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.37 —
-1.65
$2.03B — $4.79K — $5.35 — $5.37 — $2.03B — 13.09 $0.41 —
Progyny Progyny PGNY US $25.89 —
+0.23
$2.03B — $1.12M — $25.50 — $26.11 — $2.03B — 33.62 $0.77 —
us Stewart Information Services STC US $66.34 —
+0.35
$2.02B — $106.53K — $66.18 — $67.78 — $2.02B — 14.74 $4.50 —
us Freehold Royalties FRHLF US $12.30 —
-1.76
$2.02B — $5.71K — $12.45 — $12.52 — $2.02B — 31.53 $0.39 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Aurinia Pharmaceuticals AUPH US $15.66 —
-0.76
$2.01B — $939.00K — $15.60 — $16.04 — $2.01B — 7.24 $2.16 —
us DENTSPLY SIRONA XRAY US $10.04 —
-4.11
$2.01B — $3.15M — $10.03 — $10.53 — $2.01B — 0 -$3.02 —
Autohome Autohome ATHM US $17.46 —
+1.16
$2.01B — $595.95K — $17.22 — $17.73 — $2.01B — 12.56 $1.39 —
us Global Net Lease GNL US $9.47 —
-0.94
$2.01B — $2.46M — $9.47 — $9.63 — $2.01B — 0 -$0.44 —
Neogen Neogen NEOG US $9.17 —
-1.29
$2.00B — $1.91M — $9.14 — $9.40 — $2.00B — 0 -$2.80 —
NETSTREIT NETSTREIT NTST US $20.39 —
+0.49
$1.99B — $870.26K — $20.31 — $20.65 — $1.99B — 169.91 $0.12 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.97 —
-0.89
$1.99B — $138.78K — $28.68 — $29.65 — $1.99B — 6.28 $4.61 —
LendingClub LendingClub LC US $17.22 —
-2.38
$1.99B — $1.89M — $17.05 — $18.08 — $1.99B — 11.79 $1.46 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.53 —
+0.93
$1.99B — $540.09K — $19.42 — $19.66 — $1.99B — 12.84 $1.52 —
Spark New Zealand Spark New Zealand NZTCF US $1.05 —
0
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
OFG Bancorp OFG Bancorp OFG US $46.83 —
+0.19
$1.98B — $209.75K — $46.63 — $47.35 — $1.98B — 9.67 $4.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency