Oops




$2.73T
Tổng vốn hoá thị trường
$221.18B
Tổng khối lượng
BTC 50.35%   •   ETH 16.47%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Garden & Pet Company  CENT $46.41 —
+0.83
$2.77B — $57.16K — $45.7 — $46.51 — $2.77B — 20.90 $2.22 —
Avidity Biosciences  RNA $28.96 —
-0.98
$2.77B — $391.59K — $28.75 — $29.74 — $2.77B — 0 -$2.96 —
Aritzia  ATZAF $24.41 —
-0.49
$2.77B — $5.57K — $24.41 — $24.65 — $2.77B — 47.86 $0.51 —
McGrath RentCorp  MGRC $112.68 —
+0.34
$2.77B — $13.81K — $112.04 — $113.08 — $2.77B — 22.44 $5.02 —
DLocal  DLO $9.56 —
-0.88
$2.76B — $1.1M — $9.52 — $9.81 — $2.76B — 21.71 $0.44 —
Granite Construction Incorporated  GVA $62.52 —
+0.31
$2.76B — $63.78K — $61.61 — $62.6 — $2.76B — 78.15 $0.8 —
Dream Industrial Real Estate Investment Trust  DREUF $9.6 —
0
$2.76B — $8.12K — $9.6 — $9.6 — $2.76B — 19.19 $0.5 —
First Hawaiian  FHB $21.58 —
+0.65
$2.76B — $227.37K — $21.43 — $21.64 — $2.76B — 12.40 $1.74 —
Spectrum Brands  SPB $94.36 —
+0.66
$2.75B — $1.42M — $93.25 — $95.85 — $2.75B — 0 -$1.01 —
Maravai LifeSciences  MRVI $10.9 —
-3.88
$2.75B — $507.92K — $10.7 — $11.39 — $2.75B — 0 -$0.99 —
Federated Hermes  FHI $32.57 —
-0.25
$2.74B — $80.15K — $32.51 — $32.81 — $2.74B — 9.27 $3.51 —
SmartCentres Real Estate Investment Trust  CWYUF $16.75 —
-4.59
$2.74B — $751 — $16.75 — $16.75 — $2.74B — 12.78 $1.31 —
WSFS Financial  WSFS $45.47 —
-0.22
$2.73B — $33.32K — $45.16 — $45.74 — $2.73B — 10.14 $4.48 —
Apogee Therapeutics  APGE $48.37 —
-7.73
$2.73B — $208.92K — $48.29 — $52.07 — $2.73B — 0 $0 —
ICF  ICFI $145.39 —
-1.25
$2.72B — $41.66K — $144.29 — $146.78 — $2.72B — 29.55 $4.92 —
China Gold International Resources  JINFF $6.87 —
-5.57
$2.72B — $4.71K — $6.87 — $6.92 — $2.72B — 0 -$0.33 —
Gibson Energy  GBNXF $16.5 —
-1.2
$2.72B — $1.32K — $16 — $16.5 — $2.72B — 21.42 $0.77 —
SolarEdge  SEDG $47.81 —
-1.85
$2.72B — $645.21K — $47.75 — $48.87 — $2.72B — 79.68 $0.6 —
Cathay General Bancorp  CATY $37.21 —
-0.16
$2.71B — $59.55K — $37.08 — $37.39 — $2.71B — 8.23 $4.52 —
Intapp  INTA $36.83 —
-0.08
$2.7B — $772.45K — $36.24 — $37.09 — $2.7B — 0 -$0.61 —
Remitly Global  RELY $14.03 —
-2.7
$2.7B — $492.98K — $14.01 — $14.36 — $2.7B — 0 -$0.6 —
NMI  NMIH $33.61 —
+0.72
$2.7B — $71.68K — $33.34 — $33.76 — $2.7B — 8.31 $4.04 —
Expro  XPRO $22.99 —
+1.14
$2.7B — $690.39K — $22.55 — $23.07 — $2.7B — 0 -$0.17 —
Dream Finders Homes  DFH $28.72 —
-1.78
$2.69B — $183.18K — $28.59 — $29.31 — $2.69B — 9.93 $2.89 —
Empire State Realty Trust  ESRT $9.35 —
-1.99
$2.69B — $933.33K — $9.35 — $9.63 — $2.69B — 32.24 $0.29 —
Minerals  MTX $83.2 —
-0.45
$2.68B — $11.2K — $83.07 — $83.51 — $2.68B — 28.88 $2.88 —
MFA Financial, Inc.  MFA-PB $20.65 —
+0.24
$2.67B — $7.1K — $20.65 — $20.72 — $2.67B — 17.80 $1.16 —
GoodRx  GDRX $7.11 —
-0.28
$2.67B — $774.61K — $7.07 — $7.54 — $2.67B — 0 -$0.01 —
Kulicke and Soffa Industries  KLIC $48.06 —
+0.9
$2.67B — $209.95K — $47.25 — $48.34 — $2.67B — 0 -$1.18 —
Certara  CERT $16.57 —
+1.28
$2.67B — $134.21K — $16.31 — $16.58 — $2.67B — 0 -$0.39 —
Semtech  SMTC $41.24 —
+2.56
$2.66B — $693.98K — $39.5 — $41.62 — $2.66B — 0 -$17.03 —
Atlantica Sustainable Infrastructure  AY $22.89 —
+1.17
$2.66B — $192.99K — $22.45 — $22.89 — $2.66B — 55.81 $0.41 —
Immunocore  IMCR $53.15 —
-0.26
$2.66B — $1.2M — $52.31 — $53.5 — $2.66B — 0 -$1.55 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.01 —
+0.06
$2.65B — $808 — $18.01 — $18.18 — $2.65B — 0 -$2.47 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Inari Medical  NARI $45.45 —
-1.47
$2.64B — $155.72K — $45.12 — $46.33 — $2.64B — 0 -$0.41 —
Progyny  PGNY $27.74 —
-0.93
$2.64B — $335.86K — $27.68 — $28.31 — $2.64B — 45.47 $0.61 —
Evolent Health  EVH $23.02 —
+0.5
$2.64B — $541.08K — $22.65 — $23.09 — $2.64B — 0 -$1.26 —
Silicon Motion Technology  SIMO $78.34 —
+0.27
$2.64B — $82.41K — $77.61 — $78.77 — $2.64B — 44.25 $1.77 —
Intercorp Financial Services  IFS $22.85 —
-1
$2.64B — $5.94K — $22.85 — $23.19 — $2.64B — 9.28 $2.46 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
0
$2.63B — $496.12K — $11.26 — $11.29 — $2.63B — 59.31 $0.19 —
Calamos Strategic Total Return Fund  CSQ $16.4 —
+0.37
$2.63B — $257.9K — $16.31 — $16.44 — $2.63B — 15.32 $1.07 —
Federal Home Loan Mortgage Corporation  FMCKI $3.49 —
-5.68
$2.63B — $4K — $3.47 — $3.49 — $2.63B — 51.32 $0.07 —
IWG  IWGFF $2.6 —
-0.54
$2.62B — $3K — $2.6 — $2.6 — $2.62B — 0 -$0.27 —
PriceSmart  PSMT $85.31 —
-0.26
$2.62B — $25.51K — $84.64 — $86.03 — $2.62B — 21.48 $3.97 —
Hub  HUBG $41.89 —
-1.6
$2.61B — $115.78K — $41.83 — $42.71 — $2.61B — 19.75 $2.12 —
Tecnoglass  TGLS $55.27 —
-0.61
$2.6B — $49.52K — $54.84 — $55.88 — $2.6B — 15.92 $3.47 —
MYR  MYRG $154.85 —
+0.02
$2.6B — $59.44K — $154.28 — $156.98 — $2.6B — 30.12 $5.14 —
Arbor Realty Trust  ABR $13.77 —
-0.65
$2.6B — $1.11M — $13.73 — $13.9 — $2.6B — 8.60 $1.6 —
Perficient  PRFT $73.79 —
+0.22
$2.59B — $358.73K — $73.66 — $73.79 — $2.59B — 31.53 $2.34 —
Twist Bioscience  TWST $44.54 —
-0.74
$2.59B — $299.42K — $44.44 — $45.08 — $2.59B — 0 -$3.36 —
Ziff Davis  ZD $56.14 —
-1.01
$2.59B — $104.46K — $55.78 — $56.88 — $2.59B — 43.85 $1.28 —
Sunrun  RUN $11.68 —
+2.23
$2.59B — $3.32M — $11.31 — $11.8 — $2.59B — 0 -$6.69 —
Proximus PLC  BGAOY $1.55 —
+1.97
$2.59B — $7.2K — $1.55 — $1.55 — $2.59B — 6.20 $0.25 —
LXP Industrial Trust  LXP $8.76 —
-0.96
$2.58B — $424.67K — $8.75 — $8.84 — $2.58B — 218.87 $0.04 —
ArcBest  ARCB $109.58 —
-3.21
$2.57B — $74.44K — $109.23 — $112.96 — $2.57B — 22.36 $4.9 —
Filo  FLMMF $19.35 —
-0.05
$2.56B — $11.7K — $19.35 — $19.71 — $2.56B — 0 -$0.75 —
Cushman & Wakefield  CWK $11.18 —
-2.36
$2.56B — $1.71M — $11.13 — $11.5 — $2.56B — 223.59 $0.05 —
Merus  MRUS $43.63 —
-0.64
$2.56B — $839.23K — $42.94 — $44.29 — $2.56B — 0 -$2.73 —
AAR  AIR $72.27 —
+1.04
$2.56B — $47.7K — $71.43 — $72.47 — $2.56B — 42.76 $1.69 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
<0.01
$2.56B — $140.25K — $11.97 — $12.01 — $2.56B — 92.22 $0.13 —
Newmark  NMRK $10.59 —
-2.77
$2.56B — $761.48K — $10.49 — $10.87 — $2.56B — 50.41 $0.21 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.32 —
-0.72
$2.55B — $433.47K — $8.3 — $8.41 — $2.55B — 18.08 $0.46 —
Green Brick Partners  GRBK $56.63 —
-1.58
$2.54B — $125.01K — $56.52 — $57.36 — $2.54B — 8.59 $6.59 —
Adient  ADNT $28.3 —
-1.96
$2.54B — $196.61K — $28.26 — $28.71 — $2.54B — 17.35 $1.63 —
Mirion  MIR $11.16 —
+4.2
$2.54B — $800.66K — $10.75 — $11.22 — $2.54B — 0 -$0.4 —
AssetMark Financial  AMK $34.1 —
+0.18
$2.54B — $154.19K — $34.02 — $34.12 — $2.54B — 17.76 $1.92 —
Community Bank System  CBU $48.06 —
-1.05
$2.54B — $177.64K — $47.96 — $48.68 — $2.54B — 15.50 $3.1 —
TG Therapeutics  TGTX $16.41 —
-0.42
$2.54B — $698.68K — $16.35 — $16.74 — $2.54B — 54.69 $0.3 —
Helen of Troy  HELE $106.42 —
-2.26
$2.53B — $215.54K — $106.18 — $108.89 — $2.53B — 15.13 $7.03 —
Tripadvisor  TRIP $18.19 —
-1.44
$2.53B — $692.97K — $18.17 — $18.56 — $2.53B — 113.65 $0.16 —
Laureate Education  LAUR $16.28 —
-0.61
$2.53B — $242.16K — $16.04 — $16.39 — $2.53B — 19.38 $0.84 —
Compañía Cervecerías Unidas  CCU $13.66 —
+1.11
$2.52B — $76.21K — $13.44 — $13.69 — $2.52B — 22.39 $0.61 —
Patrick Industries  PATK $112.55 —
-0.27
$2.52B — $15.97K — $111.55 — $112.69 — $2.52B — 16.69 $6.74 —
Trinity Industries  TRN $30.76 —
+0.03
$2.52B — $72.32K — $30.5 — $30.83 — $2.52B — 18.41 $1.67 —
ACADIA Pharmaceuticals  ACAD $15.23 —
+0.86
$2.52B — $708.43K — $14.85 — $15.25 — $2.52B — 0 $0 —
Chesapeake Utilities  CPK $112.87 —
+0.42
$2.51B — $16.96K — $112.52 — $113.15 — $2.51B — 23.76 $4.75 —
Clear Secure  YOU $17.32 —
+0.17
$2.51B — $903.47K — $17.21 — $17.54 — $2.51B — 30.38 $0.57 —
Paycor HCM  PYCR $14.05 —
-0.64
$2.5B — $601.76K — $13.96 — $14.32 — $2.5B — 0 -$0.4 —
Vericel  VCEL $51.44 —
+0.61
$2.5B — $113.94K — $50.46 — $51.63 — $2.5B — 5144.00 $0.01 —
Eastern Bankshares  EBC $14.13 —
+0.36
$2.5B — $109.53K — $14.03 — $14.21 — $2.5B — 12.84 $1.1 —
Adams Diversified Equity Fund  ADX $20.12 —
+0.1
$2.5B — $109.46K — $20.09 — $20.15 — $2.5B — 4.40 $4.57 —
Yelp  YELP $36.96 —
-1.07
$2.49B — $460.05K — $36.58 — $37.32 — $2.49B — 23.54 $1.57 —
Janux Therapeutics  JANX $47.99 —
+1.89
$2.49B — $900.46K — $46.95 — $49.5 — $2.49B — 0 -$1.2 —
Pennon Group Plc  PEGRY $17.19 —
-4.69
$2.49B — $110.64K — $16.99 — $17.35 — $2.49B — 0 -$0.16 —
ICU Medical  ICUI $101.96 —
-1.24
$2.48B — $58.99K — $101.72 — $102.73 — $2.48B — 0 -$2.45 —
Bausch Health Companies  BHC $6.5 —
-0.08
$2.48B — $1.27M — $6.44 — $6.59 — $2.48B — 0 -$1.24 —
Kinetik  KNTK $41.58 —
+1.56
$2.48B — $112.9K — $40.68 — $41.66 — $2.48B — 15.40 $2.7 —
Adtalem Global Education  ATGE $66.01 —
+0.82
$2.48B — $97.19K — $64.59 — $66.14 — $2.48B — 24.81 $2.66 —
Atlanta Braves Holdings, Inc.  BATRK $39.5 —
+1.28
$2.48B — $175.12K — $38.8 — $39.5 — $2.48B — 0 -$1.92 —
AZZ  AZZ $83.52 —
+3.37
$2.48B — $118.33K — $81.28 — $84.18 — $2.48B — 24.13 $3.46 —
CarGurus  CARG $23.8 —
+0.98
$2.48B — $338.75K — $23.2 — $23.91 — $2.48B — 82.06 $0.29 —
Atlanta Braves  BATRA $42 —
+1.12
$2.48B — $12.6K — $41.4 — $42 — $2.48B — 0 -$1.92 —
Intellia Therapeutics  NTLA $25.68 —
-0.81
$2.48B — $389.5K — $25.61 — $26.4 — $2.48B — 0 -$5.37 —
RxSight  RXST $63.08 —
+0.7
$2.48B — $83.89K — $62.17 — $63.51 — $2.48B — 0 -$1.24 —
PENN Entertainment  PENN $16.24 —
-0.22
$2.47B — $1.54M — $16.09 — $16.4 — $2.47B — 0 -$7.33 —
Carter's  CRI $67.62 —
-1.51
$2.47B — $519.31K — $67.42 — $68.78 — $2.47B — 10.68 $6.33 —
Empire State Realty OP, L.P  ESBA $9.01 —
-3.22
$2.47B — $2.48K — $9.01 — $9.01 — $2.47B — 31.06 $0.29 —
Rapid7  RPD $39.56 —
+3.8
$2.47B — $951.76K — $37.81 — $39.59 — $2.47B — 0 -$2 —
TEGNA  TGNA $14.54 —
-0.58
$2.47B — $524.36K — $14.43 — $14.64 — $2.47B — 5.04 $2.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây