Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Tổng vốn hoá thị trường
$145.3B
Tổng khối lượng
BTC 57.20%   •   ETH 11.77%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park National  PRK $158.40 —
-0.11
$2.55B — $61.71K — $156.82 — $159.65 — $2.55B — 14.59 $10.85 —
First Financial Bancorp  FFBC $25.81 —
+0.9
$2.54B — $459.27K — $25.59 — $25.86 — $2.54B — 9.55 $2.70 —
McGrath RentCorp  MGRC $103.32 —
-1.05
$2.54B — $71.02K — $103.11 — $104.30 — $2.54B — 17.51 $5.90 —
WaFd  WAFD $32.20 —
+0.19
$2.54B — $543.09K — $31.89 — $32.44 — $2.54B — 12.24 $2.63 —
BlackBerry  BB $4.25 —
+1.67
$2.54B — $5.76M — $4.12 — $4.25 — $2.54B — 106.25 $0.04 —
Constellium SE  CSTM $18.18 —
+1.11
$2.54B — $1.35M — $17.61 — $18.34 — $2.54B — 22.72 $0.80 —
Weibo  WB $10.28 —
-0.48
$2.53B — $480.51K — $10.28 — $10.39 — $2.53B — 5.87 $1.75 —
Kohl's  KSS $22.58 —
-1.7
$2.53B — $4.20M — $22.04 — $23.05 — $2.53B — 13.05 $1.73 —
Brookdale Senior Living  BKD $10.64 —
+0.28
$2.53B — $2.73M — $10.53 — $10.71 — $2.53B — 0 -$1.32 —
Clarivate  CLVT $3.76 —
+0.27
$2.53B — $3.19M — $3.74 — $3.81 — $2.53B — 0 -$0.57 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.19 —
-0.15
$2.53B — $600.58K — $13.19 — $13.23 — $2.53B — 9.22 $1.43 —
Driven Brands  DRVN $15.34 —
+1.62
$2.52B — $1.81M — $15.11 — $15.62 — $2.52B — 0 -$1.50 —
LifeStance Health  LFST $6.46 —
+0.94
$2.51B — $1.32M — $6.29 — $6.48 — $2.51B — 0 -$0.03 —
Edgewise Therapeutics  EWTX $23.71 —
+1.67
$2.51B — $940.03K — $23.14 — $24.00 — $2.51B — 0 -$1.57 —
DXC Technology Company  DXC $13.98 —
+2.04
$2.50B — $1.57M — $13.67 — $14.05 — $2.50B — 6.92 $2.02 —
Patterson-UTI Energy  PTEN $6.48 —
+3.18
$2.50B — $9.03M — $6.23 — $6.53 — $2.50B — 0 -$0.37 —
Delek Logistics Partners, LP  DKL $46.60 —
+1.7
$2.49B — $28.86K — $45.46 — $46.60 — $2.49B — 15.12 $3.08 —
Kulicke and Soffa Industries  KLIC $47.57 —
+1.21
$2.49B — $1.12M — $46.56 — $49.52 — $2.49B — 0 $0.00 —
Crescent Energy Company  CRGY $9.77 —
+0.72
$2.49B — $2.03M — $9.74 — $9.89 — $2.49B — 0 -$0.31 —
HUTCHMED (China)  HCM $14.16 —
-0.7
$2.48B — $6.44K — $14.13 — $14.26 — $2.48B — 5.34 $2.65 —
Four Corners Property Trust  FCPT $23.36 —
-0.72
$2.48B — $636.18K — $23.25 — $23.59 — $2.48B — 21.62 $1.08 —
Nuveen Municipal Credit Income Fund  NZF $12.78 —
+0.24
$2.48B — $683.95K — $12.76 — $12.80 — $2.48B — 0 $0.00 —
Integer  ITGR $70.62 —
+1.06
$2.47B — $369.04K — $69.82 — $71.17 — $2.47B — 29.06 $2.43 —
DRDGOLD  DRD $28.59 —
+0.11
$2.47B — $170.43K — $28.04 — $28.70 — $2.47B — 18.93 $1.51 —
Patria Investments  PAX $15.50 —
+1.77
$2.47B — $498.29K — $15.20 — $15.74 — $2.47B — 22.79 $0.68 —
Kemper  KMPR $39.34 —
+0.28
$2.47B — $365.91K — $39.19 — $39.70 — $2.47B — 10.13 $3.88 —
Spark New Zealand Limited  SPKKY $6.51 —
-1.06
$2.47B — $3.01K — $6.50 — $6.52 — $2.47B — 16.69 $0.39 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.63 —
-0.19
$2.46B — $200.42K — $15.60 — $15.71 — $2.46B — 8.73 $1.79 —
The Chefs' Warehouse  CHEF $60.39 —
+0.15
$2.46B — $389.67K — $59.09 — $60.95 — $2.46B — 34.90 $1.73 —
Atlanta Braves Holdings, Inc.  BATRK $38.59 —
+0.05
$2.46B — $677.75K — $38.00 — $38.63 — $2.46B — 0 -$0.02 —
IHS Holding  IHS $7.33 —
+3.24
$2.46B — $3.81M — $7.07 — $7.48 — $2.46B — 5.31 $1.38 —
ZIM Integrated Shipping Services  ZIM $20.40 —
+2.67
$2.46B — $7.33M — $20.38 — $21.00 — $2.46B — 2.45 $8.31 —
Compañía Cervecerías Unidas  CCU $13.18 —
-1.86
$2.45B — $195.82K — $13.10 — $13.50 — $2.45B — 16.47 $0.80 —
Terns Pharmaceuticals  TERN $27.13 —
-1.31
$2.44B — $3.57M — $26.53 — $28.17 — $2.44B — 0 -$1.02 —
Madison Square Garden Entertainment  MSGE $51.52 —
+2.71
$2.43B — $225.94K — $50.00 — $51.52 — $2.43B — 72.56 $0.71 —
Customers Bancorp  CUBI $71.12 —
+0.24
$2.43B — $254.76K — $70.51 — $72.81 — $2.43B — 14.33 $4.96 —
The GEO  GEO $17.16 —
+0.35
$2.43B — $1.68M — $16.85 — $17.26 — $2.43B — 10.15 $1.69 —
Hub  HUBG $39.65 —
-0.65
$2.43B — $505.34K — $39.44 — $40.09 — $2.43B — 22.78 $1.74 —
The Goodyear Tire & Rubber Company  GT $8.47 —
-3.42
$2.42B — $7.39M — $8.42 — $8.74 — $2.42B — 0 -$6.02 —
Douglas Emmett  DEI $11.94 —
-1.65
$2.42B — $1.03M — $11.90 — $12.13 — $2.42B — 99.50 $0.12 —
Sapiens  SPNS $43.29 —
0
$2.42B — $279.02K — $43.27 — $43.30 — $2.42B — 37.64 $1.15 —
First Advantage  FA $13.89 —
-0.22
$2.42B — $445.66K — $13.65 — $13.97 — $2.42B — 0 -$0.89 —
Alpha Metallurgical Resources  AMR $184.51 —
+2.06
$2.41B — $215.20K — $178.77 — $185.77 — $2.41B — 0 -$3.58 —
Northern Oil and Gas  NOG $24.64 —
+3.1
$2.40B — $1.76M — $23.91 — $24.80 — $2.40B — 13.53 $1.82 —
Guggenheim Strategic Opportunities Fund  GOF $12.06 —
-0.5
$2.40B — $2.76M — $12.04 — $12.19 — $2.40B — 7.22 $1.67 —
ePlus  PLUS $90.20 —
+2.82
$2.40B — $158.26K — $86.85 — $90.39 — $2.40B — 18.48 $4.88 —
Diodes Incorporated  DIOD $51.69 —
+0.7
$2.40B — $338.69K — $50.35 — $52.33 — $2.40B — 37.45 $1.38 —
AIXTRON SE  AIXXF $21.12 —
+4.3
$2.40B — $5.50K — $21.12 — $21.12 — $2.40B — 22.70 $0.93 —
Sarepta Therapeutics  SRPT $22.82 —
+4.49
$2.39B — $3.33M — $21.47 — $23.00 — $2.39B — 0 -$2.83 —
Tecnoglass  TGLS $51.34 —
+0.88
$2.39B — $295.33K — $50.63 — $51.60 — $2.39B — 13.36 $3.84 —
Wesdome Gold Mines  WDOFF $15.77 —
-0.5
$2.39B — $17.29K — $15.68 — $15.89 — $2.39B — 11.51 $1.37 —
The Cheesecake Factory Incorporated  CAKE $47.78 —
-1.28
$2.38B — $835.71K — $47.42 — $48.55 — $2.38B — 14.52 $3.29 —
VNET  VNET $8.85 —
-0.45
$2.38B — $1.91M — $8.80 — $9.01 — $2.38B — 0 -$0.31 —
Salzgitter AG  SZGPY $4.19 —
-0.24
$2.38B — $4.00K — $4.19 — $4.19 — $2.38B — 0 -$0.43 —
Diebold Nixdorf, Incorporated  DBD $64.70 —
-2.98
$2.37B — $441.52K — $64.46 — $67.00 — $2.37B — 47.92 $1.35 —
Kinetik  KNTK $37.00 —
+3.15
$2.37B — $804.91K — $35.60 — $37.00 — $2.37B — 90.24 $0.41 —
Triton International Limited  TRTN-PA $26.10 —
+0.15
$2.37B — $3.91K — $26.00 — $26.36 — $2.37B — 3.23 $8.06 —
Calbee, Inc.  CLBEY $4.67 —
+1.97
$2.37B — $856.00 — $4.61 — $4.68 — $2.37B — 21.22 $0.22 —
Companhia Siderúrgica Nacional  SID $1.78 —
+4.09
$2.36B — $3.82M — $1.72 — $1.78 — $2.36B — 0 -$0.22 —
Quaker Chemical  KWR $135.57 —
-0.3
$2.36B — $67.93K — $133.67 — $139.30 — $2.36B — 0 -$0.52 —
Cornerstone Strategic Investment Fund  CLM $8.30 —
0
$2.36B — $855.08K — $8.28 — $8.32 — $2.36B — 8.73 $0.95 —
Sprott  SII $91.37 —
+0.67
$2.36B — $65.56K — $89.94 — $92.13 — $2.36B — 46.61 $1.96 —
Greggs  GGGSF $23.06 —
0
$2.35B — $246.00 — $20.96 — $23.06 — $2.35B — 12.33 $1.87 —
Star Bulk Carriers  SBLK $20.50 —
+0.44
$2.34B — $1.43M — $20.35 — $20.63 — $2.34B — 43.61 $0.47 —
Olin  OLN $20.44 —
-4.71
$2.34B — $1.92M — $20.40 — $21.45 — $2.34B — 44.43 $0.46 —
Cohen & Steers Infrastructure Fund  UTF $23.94 —
-0.13
$2.34B — $314.43K — $23.88 — $24.08 — $2.34B — 5.12 $4.67 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Extreme Networks  EXTR $17.45 —
+0.23
$2.33B — $975.43K — $17.28 — $17.52 — $2.33B — 290.83 $0.06 —
Seritage Growth Properties  SRG-PA $24.05 —
0
$2.33B — $2.53K — $24.00 — $24.08 — $2.33B — 0 -$1.78 —
Alphawave IP  AWEVF $2.77 —
-1.07
$2.33B — $8.06K — $2.66 — $2.77 — $2.33B — 0 -$0.23 —
Elekta AB (publ)  EKTAY $5.92 —
+1.02
$2.33B — $1.00K — $5.90 — $5.90 — $2.33B — 74.00 $0.08 —
Concentrix  CNXC $36.96 —
+0.08
$2.33B — $1.30M — $36.57 — $37.73 — $2.33B — 7.83 $4.72 —
SM Energy Company  SM $20.24 —
+0.15
$2.33B — $1.82M — $20.00 — $20.59 — $2.33B — 3.19 $6.33 —
Ardagh Metal Packaging  AMBP $3.88 —
-1.02
$2.32B — $597.26K — $3.83 — $3.90 — $2.32B — 0 -$0.01 —
MDA Space  MDALF $18.35 —
+11.08
$2.32B — $3.62K — $17.18 — $18.35 — $2.32B — 30.08 $0.61 —
Emerald Resources NL  EOGSF $3.50 —
+2.94
$2.31B — $400.00 — $3.50 — $3.50 — $2.31B — 38.88 $0.09 —
10x Genomics  TXG $18.15 —
+1.57
$2.30B — $1.78M — $17.06 — $18.30 — $2.30B — 0 -$0.63 —
HanesBrands  HBI $6.47 —
0
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
Sonos  SONO $18.76 —
-1.52
$2.27B — $990.67K — $18.65 — $19.07 — $2.27B — 0 -$0.51 —
ImmunityBio  IBRX $2.30 —
+4.55
$2.27B — $11.96M — $2.16 — $2.34 — $2.27B — 0 -$0.41 —
Delek US  DK $37.65 —
-1.26
$2.26B — $549.35K — $36.81 — $38.49 — $2.26B — 0 -$8.11 —
International Petroleum  IPCFF $20.17 —
+4.92
$2.26B — $1.60K — $18.21 — $18.23 — $2.26B — 69.55 $0.29 —
Société BIC SA  BICEY $27.51 —
+1.07
$2.26B — $205.00 — $27.30 — $27.65 — $2.26B — 11.18 $2.46 —
Flowers Foods  FLO $10.68 —
-3.52
$2.26B — $3.21M — $10.66 — $11.15 — $2.26B — 11.73 $0.91 —
LendingClub  LC $19.53 —
+3.88
$2.25B — $2.04M — $18.89 — $19.80 — $2.25B — 21.94 $0.89 —
Warby Parker  WRBY $18.42 —
-3.46
$2.25B — $3.80M — $18.17 — $19.32 — $2.25B — 0 $0.00 —
DENTSPLY SIRONA  XRAY $11.27 —
-0.57
$2.25B — $2.09M — $11.16 — $11.36 — $2.25B — 0 -$4.40 —
Surgery Partners  SGRY $17.38 —
+2
$2.25B — $861.17K — $16.80 — $17.44 — $2.25B — 0 -$1.36 —
ACM Research  ACMR $34.62 —
+2
$2.25B — $826.60K — $32.91 — $34.95 — $2.25B — 20.12 $1.72 —
HCI  HCI $173.01 —
-3.7
$2.24B — $193.67K — $172.50 — $180.90 — $2.24B — 10.97 $15.77 —
Rémy Cointreau SA  REMYY $4.28 —
0
$2.24B — $105.08K — $4.27 — $4.28 — $2.24B — 21.40 $0.20 —
Hillenbrand  HI $31.78 —
-0.19
$2.24B — $678.53K — $31.76 — $31.84 — $2.24B — 52.09 $0.61 —
Par Pacific  PARR $44.08 —
-1.32
$2.24B — $771.72K — $43.26 — $44.78 — $2.24B — 9.50 $4.64 —
Banner  BANR $64.70 —
-0.05
$2.24B — $114.11K — $64.29 — $65.28 — $2.24B — 11.78 $5.49 —
Trinity Industries  TRN $27.63 —
+1.84
$2.23B — $416.20K — $27.21 — $28.18 — $2.23B — 22.46 $1.23 —
Alkami Technology  ALKT $21.27 —
+0.57
$2.23B — $1.34M — $20.70 — $21.38 — $2.23B — 0 -$0.42 —
National Vision  EYE $28.15 —
-1.3
$2.23B — $943.72K — $27.63 — $28.87 — $2.23B — 0 -$0.05 —
New Hope  NHPEF $2.64 —
+1.93
$2.23B — $1.00 — $2.70 — $2.70 — $2.23B — 8.00 $0.33 —
Fairfax India  FFXDF $16.45 —
-0.6
$2.22B — $7.90K — $16.45 — $16.50 — $2.22B — 63.26 $0.26 —
Montage Gold  MAUTF $6.12 —
+0.33
$2.22B — $5.93K — $6.01 — $6.15 — $2.22B — 0 -$0.20 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀