$3.36T
Общая капитализация
$144.81B
Общий объем
BTC 61.52%   •   ETH 8.92%
Доминирование

Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PENN Entertainment  PENN $15.68 —
+1.69
$2.37B — $3.71M — $15.28 — $15.87 — $2.37B — 0 -$0.61 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15 —
-0.07
$2.36B — $192.34K — $14.94 — $15.09 — $2.36B — 3.44 $4.35 —
Appian  APPN $31.8 —
+0.47
$2.36B — $626.64K — $31.65 — $32.73 — $2.36B — 0 -$0.83 —
National Storage Affiliates Trust  NSA-PA $23.38 —
+0.62
$2.36B — $2.93K — $23.25 — $23.66 — $2.36B — 22.71 $1.03 —
Xenon Pharmaceuticals  XENE $30.73 —
+0.89
$2.36B — $651.76K — $30.1 — $31.29 — $2.36B — 0 -$3.22 —
CoreCivic  CXW $21.6 —
-1.82
$2.36B — $1.28M — $20.7 — $22.05 — $2.36B — 28.05 $0.77 —
Manchester United  MANU $13.81 —
-1.07
$2.36B — $152.33K — $13.8 — $14.03 — $2.36B — 0 -$1.09 —
Cushman & Wakefield  CWK $10.18 —
-0.88
$2.36B — $1.28M — $10.1 — $10.35 — $2.36B — 14.54 $0.7 —
The Bancorp  TBBK $50.38 —
+0.58
$2.35B — $494.14K — $49.19 — $50.74 — $2.35B — 11.39 $4.42 —
Yelp  YELP $36.8 —
-1.74
$2.35B — $1.12M — $36.66 — $37.82 — $2.35B — 18.03 $2.04 —
GCM Grosvenor  GCMG $12.54 —
+0.48
$2.34B — $392.72K — $12.38 — $12.57 — $2.34B — 89.57 $0.14 —
Ardagh Metal Packaging  AMBP $3.92 —
+0.26
$2.34B — $1.19M — $3.89 — $3.96 — $2.34B — 0 -$0.04 —
Weibo  WB $9.48 —
+0.11
$2.34B — $882.38K — $9.42 — $9.63 — $2.34B — 6.86 $1.38 —
Simmons First National  SFNC $18.59 —
+0.19
$2.34B — $483.07K — $18.31 — $18.61 — $2.34B — 16.02 $1.16 —
Cogent Communications  CCOI $47.41 —
-0.38
$2.34B — $671.53K — $46.22 — $47.88 — $2.34B — 0 -$3.99 —
CVR Energy  CVI $23.22 —
-0.81
$2.33B — $942.41K — $23 — $23.57 — $2.33B — 0 -$1.97 —
Centrus Energy  LEU $136.34 —
-3.3
$2.32B — $1.87M — $130.81 — $146.83 — $2.32B — 21.13 $6.45 —
Triton International Limited  TRTN-PA $25.54 —
+0.2
$2.32B — $3.22K — $25.47 — $25.58 — $2.32B — 3.16 $8.06 —
Enerpac Tool  EPAC $42.85 —
+0.3
$2.32B — $239.71K — $42.58 — $43.12 — $2.32B — 26.45 $1.62 —
EVERTEC  EVTC $36.32 —
+0.75
$2.31B — $280.23K — $36 — $36.49 — $2.31B — 18.25 $1.99 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.19 —
-2.36
$2.31B — $1.77K — $7.01 — $7.24 — $2.31B — 5.89 $1.22 —
Olin  OLN $20.03 —
-0.45
$2.31B — $1.72M — $19.7 — $20.3 — $2.31B — 38.51 $0.52 —
LifeStance Health  LFST $5.93 —
-0.34
$2.31B — $1.35M — $5.88 — $6.01 — $2.31B — 0 -$0.09 —
ASGN Incorporated  ASGN $52.58 —
-0.49
$2.3B — $406.79K — $52.51 — $53.07 — $2.3B — 15.02 $3.5 —
Nuveen Municipal Credit Income Fund  NZF $11.86 —
0
$2.3B — $368.04K — $11.84 — $11.9 — $2.3B — 5.09 $2.33 —
BioCryst Pharmaceuticals  BCRX $10.98 —
-0.54
$2.3B — $3.5M — $10.9 — $11.11 — $2.3B — 0 -$0.26 —
Newell Brands  NWL $5.5 —
+3.97
$2.3B — $14.75M — $5.24 — $5.57 — $2.3B — 0 -$0.59 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.5K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Polaris  PII $40.82 —
-1.31
$2.29B — $1.05M — $40.37 — $41.48 — $2.29B — 57.49 $0.71 —
Walker & Dunlop  WD $67.38 —
-0.62
$2.29B — $139.34K — $66.83 — $68.5 — $2.29B — 23.07 $2.92 —
Sprinklr  CXM $8.85 —
-2.32
$2.28B — $2.06M — $8.83 — $9.24 — $2.28B — 22.69 $0.39 —
Foot Locker  FL $23.95 —
+0.63
$2.28B — $5.44M — $23.81 — $23.96 — $2.28B — 0 -$3.72 —
WaFd  WAFD $28.41 —
-0.25
$2.28B — $389.15K — $28.22 — $28.6 — $2.28B — 10.60 $2.68 —
Arrowhead Pharmaceuticals  ARWR $16.46 —
-1.67
$2.27B — $1.16M — $16.06 — $16.74 — $2.27B — 0 -$1.24 —
Fortuna Mining  FSM $7.4 —
+9.79
$2.27B — $33.84M — $7 — $7.55 — $2.27B — 14.23 $0.52 —
Delek Logistics Partners, LP  DKL $42.48 —
+0.74
$2.27B — $91.75K — $41.95 — $42.48 — $2.27B — 14.25 $2.98 —
Ashland  ASH $49.56 —
-0.52
$2.26B — $469.22K — $49.36 — $50.13 — $2.26B — 0 -$1.88 —
Silicon Motion Technology  SIMO $66.48 —
+1.28
$2.26B — $482.4K — $66.04 — $67.91 — $2.26B — 24.44 $2.72 —
Visteon  VC $82.67 —
-0.12
$2.25B — $210.76K — $81.77 — $83.26 — $2.25B — 7.74 $10.68 —
Brookfield Business Partners L.P  BBU $25.23 —
-0.43
$2.25B — $3.24K — $25.04 — $25.25 — $2.25B — 0 -$0.35 —
SiriusPoint  SPNT $19.26 —
+0.52
$2.25B — $522.64K — $18.84 — $19.27 — $2.25B — 18.51 $1.04 —
Marriott Vacations Worldwide  VAC $65.02 —
-0.79
$2.25B — $406.44K — $64.18 — $66.24 — $2.25B — 11.11 $5.85 —
The Wendy's Company  WEN $11.68 —
-2.01
$2.24B — $5.01M — $11.58 — $11.87 — $2.24B — 12.42 $0.94 —
First Financial Bancorp  FFBC $23.4 —
-0.26
$2.24B — $283.76K — $23.25 — $23.49 — $2.24B — 9.70 $2.41 —
Atkore  ATKR $66.49 —
-1.06
$2.24B — $207.51K — $66.32 — $67.5 — $2.24B — 12.54 $5.3 —
LCI Industries  LCII $88.5 —
+0.03
$2.23B — $280.45K — $86.69 — $88.58 — $2.23B — 14.50 $6.1 —
Genius Sports  GENI $9.4 —
-1.36
$2.23B — $2.3M — $9.3 — $9.66 — $2.23B — 0 -$0.19 —
Ramelius Resources  RMLRF $1.92 —
+9.71
$2.23B — $791 — $1.92 — $1.97 — $2.23B — 10.10 $0.19 —
QuantumScape  QS $3.98 —
-6.35
$2.22B — $10.12M — $3.94 — $4.24 — $2.22B — 0 -$0.91 —
REV  REVG $42.92 —
-0.05
$2.22B — $1.69M — $41.92 — $43.85 — $2.22B — 22.01 $1.95 —
Coronado Global Resources  CODQL $0.1199 —
+60
$2.21B — $137.26K — $0.1 — $0.1199 — $2.21B — 0 -$0.01 —
Mirum Pharmaceuticals  MIRM $44.65 —
+0.09
$2.21B — $317.91K — $43.5 — $44.77 — $2.21B — 0 -$1.61 —
The Gabelli Dividend & Income Trust  GDV $24.84 —
-0.72
$2.21B — $167.33K — $24.81 — $25.15 — $2.21B — 7.20 $3.45 —
J&J Snack Foods  JJSF $113.67 —
-0.59
$2.21B — $125.85K — $112.23 — $114.35 — $2.21B — 29.14 $3.9 —
Methanex  MEOH $32.81 —
-1.14
$2.21B — $229.18K — $32.76 — $33.6 — $2.21B — 10.72 $3.06 —
Empire State Realty OP, L.P  ESBA $8.02 —
+1.52
$2.21B — $2.53K — $7.86 — $8.02 — $2.21B — 26.73 $0.3 —
Powell Industries  POWL $182.6 —
+2.91
$2.2B — $234.59K — $175.47 — $183.31 — $2.2B — 12.83 $14.23 —
Diodes Incorporated  DIOD $47.47 —
-0.94
$2.2B — $357.95K — $47.06 — $48.28 — $2.2B — 86.30 $0.55 —
FinVolution Group  FINV $8.67 —
+0.35
$2.2B — $455.3K — $8.43 — $8.78 — $2.2B — 6.28 $1.38 —
Apogee Therapeutics  APGE $37.65 —
+3.15
$2.2B — $1.05M — $35.6 — $38.06 — $2.2B — 0 -$3.61 —
Ambarella  AMBA $51.71 —
-3.42
$2.19B — $1.12M — $51.46 — $54.07 — $2.19B — 0 -$2.49 —
MAG Silver  MAG $21.19 —
+5.16
$2.19B — $5.55M — $20.6 — $21.41 — $2.19B — 24.07 $0.88 —
Seacoast Banking Corporation of Florida  SBCF $25.47 —
-0.45
$2.19B — $390.28K — $25.26 — $25.71 — $2.19B — 17.20 $1.48 —
Sixth Street Specialty Lending  TSLX $23.29 —
+0.34
$2.19B — $392.3K — $22.9 — $23.32 — $2.19B — 12.32 $1.89 —
Calibre Mining  CXBMF $2.54 —
+2.42
$2.19B — $223.27K — $2.49 — $2.57 — $2.19B — 36.28 $0.07 —
Vericel  VCEL $43.4 —
+0.53
$2.18B — $391.42K — $42.54 — $44.06 — $2.18B — 868.00 $0.05 —
The Buckle  BKE $42.7 —
+1.4
$2.18B — $483.73K — $42.43 — $43.44 — $2.18B — 10.94 $3.9 —
Perdoceo Education  PRDO $33.27 —
-0.12
$2.18B — $461.87K — $32.6 — $33.32 — $2.18B — 14.78 $2.25 —
Extreme Networks  EXTR $16.36 —
+0.86
$2.18B — $1.19M — $16.24 — $16.53 — $2.18B — 0 -$0.41 —
Five9  FIVN $28.55 —
-1.86
$2.18B — $1.5M — $28.36 — $29.68 — $2.18B — 0 -$0.06 —
HNI  HNI $46.61 —
-0.72
$2.17B — $175.4K — $46.35 — $47 — $2.17B — 16.64 $2.8 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.66 —
-2.94
$2.17B — $24.32K — $0.66 — $0.68 — $2.17B — 7.33 $0.09 —
Stock Yards Bancorp  SYBT $73.56 —
+0.03
$2.17B — $73.99K — $72.44 — $73.91 — $2.17B — 17.76 $4.14 —
Sylvamo  SLVM $53.23 —
+0.21
$2.17B — $166.95K — $52.5 — $53.72 — $2.17B — 7.81 $6.81 —
Hochschild Mining  HCHDF $4.21 —
+10.5
$2.17B — $15.22K — $3.97 — $4.25 — $2.17B — 22.15 $0.19 —
H&R Real Estate Investment Trust  HRUFF $7.76 —
+0.13
$2.17B — $52.78K — $7.76 — $7.79 — $2.17B — 0 -$0.57 —
Strategic Education  STRA $89.6 —
-1.64
$2.17B — $128.03K — $89.28 — $91.15 — $2.17B — 19.14 $4.68 —
IREN  IREN $8.95 —
-5.09
$2.16B — $13.8M — $8.82 — $9.7 — $2.16B — 0 -$0.31 —
Ermenegildo Zegna  ZGN $8.54 —
-0.47
$2.16B — $642.27K — $8.52 — $8.66 — $2.16B — 25.11 $0.34 —
Provident Financial Services  PFS $16.5 —
-0.24
$2.16B — $478.19K — $16.39 — $16.62 — $2.16B — 14.86 $1.11 —
Kiniksa Pharmaceuticals  KNSA $29.52 —
+2.22
$2.15B — $1.06M — $28.65 — $29.74 — $2.15B — 0 -$0.24 —
LiveRamp  RAMP $33.12 —
+1.28
$2.15B — $445.31K — $32.61 — $33.45 — $2.15B — 0 -$0.04 —
Banc of California  BANC $13.67 —
-0.07
$2.15B — $1.52M — $13.52 — $13.79 — $2.15B — 20.71 $0.66 —
Patterson-UTI Energy  PTEN $5.57 —
-0.71
$2.15B — $9.67M — $5.48 — $5.68 — $2.15B — 0 -$2.57 —
NBT Bancorp  NBTB $41.04 —
-0.17
$2.15B — $155.28K — $40.75 — $41.23 — $2.15B — 13.54 $3.03 —
Nihon Kohden  NHNKY $13.18 —
+0.41
$2.15B — $985 — $11.71 — $13.18 — $2.15B — 22.33 $0.59 —
Bavarian Nordic A/S  BVNRY $9.13 —
-0.33
$2.15B — $1.03K — $9.09 — $9.16 — $2.15B — 10.74 $0.85 —
Wesdome Gold Mines  WDOFF $14.29 —
+1.64
$2.15B — $152.25K — $13.9 — $14.53 — $2.15B — 15.87 $0.9 —
InvenTrust Properties  IVT $27.62 —
-0.75
$2.14B — $304.62K — $27.5 — $27.81 — $2.14B — 115.08 $0.24 —
Root  ROOT $139.17 —
+3.87
$2.14B — $477.16K — $132.03 — $142.56 — $2.14B — 41.91 $3.32 —
First Merchants  FRME $36.55 —
-0.73
$2.13B — $249.31K — $36.28 — $36.79 — $2.13B — 10.29 $3.55 —
Innospec  IOSP $85.29 —
-1.01
$2.13B — $148.42K — $85.25 — $86.42 — $2.13B — 78.97 $1.08 —
NextDecade  NEXT $8.13 —
-3.21
$2.12B — $1.91M — $8.11 — $8.55 — $2.12B — 0 -$0.69 —
Teradata  TDC $22.17 —
-0.72
$2.12B — $766.03K — $22.14 — $22.51 — $2.12B — 15.72 $1.41 —
Banner  BANR $61.17 —
-0.02
$2.12B — $104.2K — $60.61 — $61.54 — $2.12B — 12.01 $5.09 —
Veracyte  VCYT $26.98 —
-1.14
$2.11B — $1.17M — $26.73 — $27.57 — $2.11B — 64.23 $0.42 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Patria Investments  PAX $13.27 —
+2.95
$2.1B — $1.02M — $12.93 — $13.36 — $2.1B — 28.23 $0.47 —
Dream Finders Homes  DFH $22.42 —
+1.63
$2.1B — $1.04M — $21.78 — $22.71 — $2.1B — 6.73 $3.33 —
Brookfield Business  BBUC $29.24 —
+1
$2.1B — $82.03K — $28.66 — $29.27 — $2.1B — 0 -$10.92 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь