Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royce Small-Cap Trust
RVT
US
|
$16.96 — |
+0.06
|
$2.11B — | $109.12K — | $16.79 — | $17.00 — | $2.11B — | 23.55 | $0.72 — |
|
|
Ducommun
DCO
US
|
$139.14 — |
-2.31
|
$2.10B — | $254.47K — | $136.54 — | $143.25 — | $2.10B — | 41.65 | $3.34 — |
|
|
Digi
DGII
US
|
$55.43 — |
-5.15
|
$2.10B — | $821.75K — | $54.02 — | $57.01 — | $2.10B — | 40.16 | $1.38 — |
|
|
Western Union
WU
US
|
$6.74 — |
+1.35
|
$2.10B — | $7.69M — | $6.63 — | $6.79 — | $2.10B — | 6.41 | $1.05 — |
|
|
PC Connection
CNXN
US
|
$82.91 — |
-0.3
|
$2.09B — | $103.59K — | $82.47 — | $83.99 — | $2.09B — | 20.47 | $4.05 — |
|
|
Sunrun
RUN
US
|
$8.63 — |
+1.29
|
$2.09B — | $5.89M — | $8.39 — | $8.73 — | $2.09B — | 4.35 | $1.98 — |
|
|
Biohaven
BHVN
US
|
$13.82 — |
-1.78
|
$2.09B — | $1.25M — | $13.37 — | $14.16 — | $2.09B — | 0 | -$3.77 — |
|
|
Ingevity
NGVT
US
|
$61.72 — |
-0.4
|
$2.08B — | $233.46K — | $61.10 — | $62.20 — | $2.08B — | 58.78 | $1.05 — |
|
|
Curaleaf
CURLF
US
|
$7.85 — |
-2.61
|
$2.08B — | $49.84K — | $7.75 — | $8.38 — | $2.08B — | 0 | -$0.05 — |
|
|
Replimune
REPL
US
|
$21.89 — |
-0.41
|
$2.08B — | $2.02M — | $20.78 — | $22.16 — | $2.08B — | 0 | -$2.79 — |
|
|
NeoGenomics
NEO
US
|
$16.02 — |
-3.14
|
$2.07B — | $2.22M — | $15.67 — | $16.50 — | $2.07B — | 0 | -$0.24 — |
|
|
Tecnoglass
TGLS
US
|
$46.69 — |
+1.79
|
$2.07B — | $332.86K — | $46.18 — | $48.15 — | $2.07B — | 20.93 | $2.23 — |
|
|
Dorian LPG
LPG
US
|
$48.17 — |
+0.77
|
$2.07B — | $347.89K — | $46.90 — | $48.98 — | $2.07B — | 4.28 | $11.23 — |
|
|
A10 Networks
ATEN
US
|
$28.66 — |
-2.18
|
$2.06B — | $1.86M — | $28.28 — | $29.54 — | $2.06B — | 44.78 | $0.64 — |
|
|
Cohu
COHU
US
|
$43.59 — |
-3.13
|
$2.06B — | $814.62K — | $42.17 — | $45.54 — | $2.06B — | 0 | -$0.48 — |
|
|
IDT
IDT
US
|
$83.09 — |
+0.35
|
$2.06B — | $124.30K — | $82.72 — | $83.95 — | $2.06B — | 23.94 | $3.47 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.61 — |
+0.07
|
$2.06B — | $132.78K — | $27.47 — | $27.83 — | $2.06B — | 4.32 | $6.39 — |
|
|
CGN Mining
CGNMF
US
|
$0.27 — |
-3.57
|
$2.05B — | $2.50K — | $0.27 — | $0.27 — | $2.05B — | 27.00 | $0.01 — |
|
|
Boardwalk REIT
BOWFF
US
|
$41.42 — |
+0.41
|
$2.05B — | $118.00 — | $41.52 — | $41.52 — | $2.05B — | 0 | -$0.94 — |
|
|
Hilltop
HTH
US
|
$36.08 — |
-0.06
|
$2.05B — | $261.34K — | $35.87 — | $36.31 — | $2.05B — | 15.03 | $2.40 — |
|
|
Wolverine World Wide
WWW
US
|
$24.89 — |
+8.83
|
$2.04B — | $2.57M — | $22.85 — | $24.91 — | $2.04B — | 13.98 | $1.78 — |
|
|
Five9
FIVN
US
|
$27.32 — |
-3.09
|
$2.04B — | $1.30M — | $26.55 — | $28.49 — | $2.04B — | 39.02 | $0.70 — |
|
|
Visteon
VC
US
|
$82.27 — |
+3.99
|
$2.03B — | $629.46K — | $79.45 — | $82.33 — | $2.03B — | 22.41 | $3.67 — |
|
|
Extendicare
EXETF
US
|
$21.38 — |
+1.96
|
$2.03B — | $100.00 — | $21.38 — | $21.38 — | $2.03B — | 21.59 | $0.99 — |
|
|
Vera Therapeutics
VERA
US
|
$28.10 — |
-3.24
|
$2.03B — | $1.01M — | $27.85 — | $28.96 — | $2.03B — | 0 | -$5.90 — |
|
|
First Commonwealth Financial
FCF
US
|
$20.93 — |
+0.05
|
$2.03B — | $471.00K — | $20.81 — | $21.12 — | $2.03B — | 12.45 | $1.68 — |
|
|
Mullen
MLLGF
US
|
$21.01 — |
-0.47
|
$2.03B — | $300.00 — | $20.93 — | $21.25 — | $2.03B — | 23.08 | $0.91 — |
|
|
Wienerberger
WBRBY
US
|
$3.70 — |
+2.78
|
$2.02B — | $1.50K — | $3.69 — | $3.70 — | $2.02B — | 28.46 | $0.13 — |
|
|
Under Armour
UA
US
|
$4.71 — |
-0.63
|
$2.02B — | $2.46M — | $4.70 — | $4.83 — | $2.02B — | 0 | -$1.11 — |
|
|
Spectrum Brands
SPB
US
|
$87.85 — |
-0.57
|
$2.02B — | $371.49K — | $85.37 — | $88.81 — | $2.02B — | 39.93 | $2.20 — |
|
|
Enerpac Tool
EPAC
US
|
$39.37 — |
+0.2
|
$2.02B — | $308.54K — | $38.83 — | $39.50 — | $2.02B — | 22.88 | $1.72 — |
|
|
NFI
NFYEF
US
|
$16.92 — |
-1.46
|
$2.02B — | $10.00 — | $17.00 — | $17.00 — | $2.02B — | 10.31 | $1.64 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.48 — |
+0.24
|
$2.02B — | $100.00 — | $8.48 — | $8.48 — | $2.02B — | 13.04 | $0.65 — |
|
|
Kemper
KMPR
US
|
$34.15 — |
-0.44
|
$2.01B — | $720.22K — | $34.05 — | $35.41 — | $2.01B — | 0 | -$7.13 — |
|
|
City Holding
CHCO
US
|
$142.45 — |
+0.32
|
$2.01B — | $77.50K — | $141.46 — | $142.88 — | $2.01B — | 15.55 | $9.16 — |
|
|
Chemours
CC
US
|
$13.29 — |
-0.45
|
$2.00B — | $1.40M — | $12.96 — | $13.48 — | $2.00B — | 0 | -$1.12 — |
|
|
Concentrix
CNXC
US
|
$32.72 — |
+2.35
|
$2.00B — | $648.80K — | $31.98 — | $33.06 — | $2.00B — | 0 | -$38.35 — |
|
|
Douglas Emmett
DEI
US
|
$9.90 — |
+0.61
|
$1.99B — | $1.72M — | $9.74 — | $9.94 — | $1.99B — | 0 | -$0.13 — |
|
|
Olin
OLN
US
|
$17.46 — |
-1.13
|
$1.99B — | $1.89M — | $17.16 — | $18.09 — | $1.99B — | 0 | -$1.97 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.75 — |
-0.83
|
$1.99B — | $76.90K — | $10.73 — | $10.92 — | $1.99B — | 17.33 | $0.62 — |
|
|
DRDGOLD
DRD
US
|
$22.89 — |
-2.18
|
$1.99B — | $157.38K — | $22.83 — | $23.36 — | $1.99B — | 7.92 | $2.89 — |
|
|
Calix
CALX
US
|
$32.17 — |
-1.56
|
$1.99B — | $563.11K — | $32.05 — | $32.97 — | $1.99B — | 46.62 | $0.69 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.11 — |
+1.25
|
$1.99B — | $10.29K — | $11.99 — | $12.11 — | $1.99B — | 17.80 | $0.68 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.19 — |
-4.35
|
$1.99B — | $16.53M — | $3.16 — | $3.34 — | $1.99B — | 0 | -$0.86 — |
|
|
Harmony Biosciences
HRMY
US
|
$33.76 — |
-0.12
|
$1.98B — | $844.89K — | $33.01 — | $34.32 — | $1.98B — | 11.17 | $3.02 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.94 — |
-0.08
|
$1.98B — | $1.47M — | $12.75 — | $13.08 — | $1.98B — | 258.80 | $0.05 — |
|
|
Innospec
IOSP
US
|
$80.39 — |
+1.62
|
$1.98B — | $184.72K — | $79.14 — | $80.48 — | $1.98B — | 14.20 | $5.66 — |
|
|
Centerspace
CSR
US
|
$56.94 — |
+1.24
|
$1.96B — | $85.84K — | $56.53 — | $56.98 — | $1.96B — | 10.62 | $5.36 — |
|
|
Veracyte
VCYT
US
|
$24.33 — |
-1.22
|
$1.96B — | $2.03M — | $23.47 — | $24.65 — | $1.96B — | 15.79 | $1.54 — |
|
|
Globant
GLOB
US
|
$45.42 — |
-0.72
|
$1.96B — | $688.21K — | $45.42 — | $46.23 — | $1.96B — | 17.74 | $2.56 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.54 — |
-1.82
|
$1.96B — | $1.99M — | $7.38 — | $7.75 — | $1.96B — | 0 | -$0.44 — |
|
|
Karooooo
KARO
US
|
$63.42 — |
-0.29
|
$1.96B — | $47.51K — | $62.73 — | $63.77 — | $1.96B — | 30.63 | $2.07 — |
|
|
Altius Minerals
ATUSF
US
|
$33.34 — |
-0.15
|
$1.96B — | $3.28K — | $33.19 — | $33.86 — | $1.96B — | 54.65 | $0.61 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.61 — |
-0.91
|
$1.96B — | $2.31M — | $7.49 — | $7.75 — | $1.96B — | 0 | -$1.28 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
0
|
$1.95B — | $7.23K — | $0.29 — | $0.30 — | $1.95B — | 8.25 | $0.04 — |
|
|
North West
NNWWF
US
|
$41.26 — |
0
|
$1.95B — | $100.00 — | $40.80 — | $40.80 — | $1.95B — | 19.55 | $2.11 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$110.63 — |
-0.17
|
$1.95B — | $74.78K — | $110.00 — | $111.60 — | $1.95B — | 17.53 | $6.31 — |
|
|
Arhaus
ARHS
US
|
$13.75 — |
+1.7
|
$1.95B — | $1.66M — | $13.32 — | $14.02 — | $1.95B — | 29.89 | $0.46 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$153.86 — |
-1
|
$1.95B — | $168.22K — | $151.56 — | $156.10 — | $1.95B — | 0 | -$3.90 — |
|
|
Weis Markets
WMK
US
|
$78.73 — |
+0.2
|
$1.95B — | $98.20K — | $78.40 — | $78.99 — | $1.95B — | 19.24 | $4.09 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.65 — |
+0.22
|
$1.95B — | $1.10M — | $13.17 — | $13.88 — | $1.95B — | 0 | -$0.40 — |
|
|
agilon health
AGL
US
|
$115.66 — |
+4.86
|
$1.94B — | $152.51K — | $107.31 — | $116.50 — | $1.94B — | 0 | -$6.69 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.62 — |
+0.45
|
$1.94B — | $326.65K — | $47.52 — | $48.79 — | $1.94B — | 8.57 | $5.67 — |
|
|
Albany
AIN
US
|
$68.31 — |
+1.08
|
$1.94B — | $127.08K — | $67.41 — | $68.37 — | $1.94B — | 22.47 | $3.04 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.66 — |
-0.09
|
$1.94B — | $1.22M — | $8.56 — | $8.70 — | $1.94B — | 7.94 | $1.09 — |
|
|
Upstart
UPST
US
|
$19.56 — |
+2.14
|
$1.93B — | $4.97M — | $18.92 — | $19.91 — | $1.93B — | 32.06 | $0.61 — |
|
|
Redwire
RDW
US
|
$7.73 — |
-3.74
|
$1.93B — | $10.81M — | $7.45 — | $8.04 — | $1.93B — | 0 | -$1.20 — |
|
|
H&R REIT
HRUFF
US
|
$6.83 — |
+3.48
|
$1.93B — | $23.27K — | $6.63 — | $7.04 — | $1.93B — | 0 | -$1.57 — |
|
|
EVERTEC
EVTC
US
|
$32.54 — |
+1.31
|
$1.93B — | $294.89K — | $32.23 — | $32.66 — | $1.93B — | 21.40 | $1.52 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$177.50 — |
+1.29
|
$1.93B — | $83.53K — | $174.24 — | $177.84 — | $1.93B — | 9.40 | $18.87 — |
|
|
Getty Realty
GTY
US
|
$28.66 — |
+1.34
|
$1.92B — | $506.86K — | $28.21 — | $28.74 — | $1.92B — | 17.47 | $1.64 — |
|
|
Insperity
NSP
US
|
$50.48 — |
+1.28
|
$1.92B — | $243.76K — | $49.76 — | $50.88 — | $1.92B — | 721.14 | $0.07 — |
|
|
Silvercorp Metals
SVM
US
|
$8.66 — |
-3.24
|
$1.92B — | $1.58M — | $8.57 — | $9.03 — | $1.92B — | 45.57 | $0.19 — |
|
|
Whirlpool
WHR
US
|
$29.06 — |
+0.52
|
$1.91B — | $2.64M — | $28.35 — | $29.18 — | $1.91B — | 0 | -$2.18 — |
|
|
RLX
RLX
US
|
$1.56 — |
0
|
$1.91B — | $987.80K — | $1.53 — | $1.57 — | $1.91B — | 14.18 | $0.11 — |
|
|
Minerals Technologies
MTX
US
|
$61.33 — |
-0.5
|
$1.91B — | $101.54K — | $60.81 — | $61.73 — | $1.91B — | 0 | -$2.20 — |
|
|
C3.ai
AI
US
|
$11.82 — |
-2.07
|
$1.90B — | $2.22M — | $11.65 — | $12.17 — | $1.90B — | 0 | -$3.08 — |
|
|
Husqvarna
HSQVY
US
|
$6.64 — |
+1.07
|
$1.90B — | $1.84K — | $6.63 — | $6.65 — | $1.90B — | 17.47 | $0.38 — |
|
|
Marqeta
MQ
US
|
$18.23 — |
+1.11
|
$1.89B — | $441.79K — | $18.01 — | $18.44 — | $1.89B — | 14.94 | $1.22 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$31.59 — |
-0.54
|
$1.89B — | $371.33K — | $30.81 — | $31.97 — | $1.89B — | 0 | -$6.31 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Blue Bird
BLBD
US
|
$55.43 — |
-0.04
|
$1.89B — | $373.26K — | $55.07 — | $56.11 — | $1.89B — | 6.55 | $8.45 — |
|
|
Winpak
WIPKF
US
|
$32.13 — |
0
|
$1.88B — | $421.00 — | $31.97 — | $32.22 — | $1.88B — | 13.96 | $2.30 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.75 — |
-0.17
|
$1.88B — | $929.94K — | $8.70 — | $8.76 — | $1.88B — | 14.58 | $0.60 — |
|
|
Bladex
BLX
US
|
$50.55 — |
+0.32
|
$1.88B — | $92.72K — | $50.23 — | $50.77 — | $1.88B — | 8.32 | $6.07 — |
|
|
Sonic Automotive
SAH
US
|
$59.48 — |
-1.16
|
$1.88B — | $151.13K — | $58.36 — | $60.50 — | $1.88B — | 9.54 | $6.23 — |
|
|
German American Bancorp
GABC
US
|
$49.83 — |
+0.26
|
$1.87B — | $91.72K — | $49.57 — | $50.12 — | $1.87B — | 12.80 | $3.89 — |
|
|
NGL Energy Partners
NGL
US
|
$15.11 — |
-3.33
|
$1.87B — | $169.42K — | $15.10 — | $15.81 — | $1.87B — | 0 | -$3.28 — |
|
|
Driven Brands
DRVN
US
|
$11.33 — |
-1.73
|
$1.87B — | $858.11K — | $11.24 — | $11.70 — | $1.87B — | 11.44 | $0.99 — |
|
|
Aehr Test Systems
AEHR
US
|
$56.98 — |
-6.65
|
$1.87B — | $2.02M — | $55.24 — | $61.38 — | $1.87B — | 0 | -$0.23 — |
|
|
Denison Mines
DNN
US
|
$2.06 — |
-1.44
|
$1.87B — | $29.96M — | $1.99 — | $2.11 — | $1.87B — | 0 | -$0.04 — |
|
|
Andersons
ANDE
US
|
$55.40 — |
+0.97
|
$1.86B — | $643.43K — | $54.41 — | $55.92 — | $1.86B — | 9.32 | $5.94 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.66 — |
+0.18
|
$1.86B — | $824.86K — | $10.56 — | $10.68 — | $1.86B — | 10.66 | $1.00 — |
|
|
Diebold Nixdorf
DBD
US
|
$55.05 — |
+0.55
|
$1.85B — | $340.60K — | $54.80 — | $55.95 — | $1.85B — | 26.09 | $2.11 — |
|
|
Zymeworks
ZYME
US
|
$26.24 — |
-0.87
|
$1.85B — | $770.31K — | $25.82 — | $26.75 — | $1.85B — | 49.50 | $0.53 — |
|
|
Kennametal
KMT
US
|
$23.99 — |
-1.11
|
$1.85B — | $1.22M — | $23.74 — | $24.50 — | $1.85B — | 3.15 | $7.60 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.22 — |
-0.02
|
$1.85B — | $232.20K — | $41.93 — | $42.91 — | $1.85B — | 13.66 | $3.09 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.37 — |
-0.19
|
$1.84B — | $913.75K — | $5.33 — | $5.40 — | $1.84B — | 4.36 | $1.23 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$63.93 — |
+4.04
|
$1.84B — | $600.69K — | $61.01 — | $65.16 — | $1.84B — | 41.51 | $1.54 — |
|
|
Gorman-Rupp
GRC
US
|
$69.66 — |
-0.34
|
$1.84B — | $69.71K — | $68.97 — | $70.75 — | $1.84B — | 24.87 | $2.80 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
