Oops




$2.75T
Общая капитализация
$144.16B
Общий объем
BTC 50.37%   •   ETH 16.62%
Доминирование

Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontdoor  FTDR $35.61 —
+0.39
$2.77B — $505.89K — $35.13 — $35.79 — $2.77B — 15.61 $2.28 —
QuidelOrtho  QDEL $41.35 —
-2.45
$2.77B — $703.49K — $41.1 — $42.27 — $2.77B — 0 -$26.37 —
McGrath RentCorp  MGRC $112.73 —
+0.38
$2.77B — $69.74K — $112.04 — $113.08 — $2.77B — 22.45 $5.02 —
Aritzia  ATZAF $24.38 —
-0.61
$2.77B — $21.88K — $24.38 — $24.65 — $2.77B — 47.80 $0.51 —
First Hawaiian  FHB $21.62 —
+0.84
$2.76B — $538.73K — $21.43 — $21.69 — $2.76B — 12.42 $1.74 —
Banco BBVA Argentina  BBAR $11.32 —
-3.25
$2.76B — $1.32M — $11.13 — $11.81 — $2.76B — 13.01 $0.87 —
Century Communities  CCS $86.91 —
-1.71
$2.76B — $139.07K — $86.39 — $88.33 — $2.76B — 9.64 $9.01 —
Maravai LifeSciences  MRVI $10.95 —
-3.44
$2.76B — $1.1M — $10.7 — $11.39 — $2.76B — 0 -$0.99 —
Spectrum Brands  SPB $94.56 —
+0.87
$2.76B — $1.86M — $93.22 — $95.85 — $2.76B — 0 -$1.01 —
Federated Hermes  FHI $32.74 —
+0.28
$2.76B — $360.09K — $32.51 — $32.81 — $2.76B — 9.32 $3.51 —
SolarEdge  SEDG $48.48 —
-0.47
$2.75B — $1.21M — $47.74 — $48.87 — $2.75B — 80.79 $0.6 —
SmartCentres Real Estate Investment Trust  CWYUF $16.8 —
-4.27
$2.74B — $39.8K — $16.75 — $16.8 — $2.74B — 12.82 $1.31 —
China Gold International Resources  JINFF $6.87 —
-5.57
$2.72B — $4.81K — $6.87 — $6.92 — $2.72B — 0 -$0.33 —
DLocal  DLO $9.42 —
-2.28
$2.72B — $2.4M — $9.41 — $9.81 — $2.72B — 21.40 $0.44 —
Gibson Energy  GBNXF $16.5 —
-1.2
$2.72B — $32.36K — $16 — $16.5 — $2.72B — 21.42 $0.77 —
WSFS Financial  WSFS $45.28 —
-0.64
$2.72B — $114.06K — $45.15 — $45.74 — $2.72B — 10.10 $4.48 —
Dream Industrial Real Estate Investment Trust  DREUF $9.45 —
-1.56
$2.72B — $51.99K — $9.45 — $9.46 — $2.72B — 18.89 $0.5 —
Federal Home Loan Mortgage Corporation  FMCCH $6.58 —
-1.13
$2.72B — $4K — $6.53 — $6.74 — $2.72B — 96.69 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKI $3.61 —
-2.57
$2.72B — $4.19K — $3.47 — $3.61 — $2.72B — 53.01 $0.07 —
Cathay General Bancorp  CATY $37.28 —
+0.03
$2.71B — $180.06K — $37.08 — $37.39 — $2.71B — 8.24 $4.52 —
ICF  ICFI $144.73 —
-1.7
$2.71B — $101.68K — $143.97 — $146.78 — $2.71B — 29.41 $4.92 —
NMI  NMIH $33.77 —
+1.2
$2.71B — $253.92K — $33.34 — $33.87 — $2.71B — 8.35 $4.04 —
Expro  XPRO $23.1 —
+1.63
$2.71B — $1.77M — $22.55 — $23.1 — $2.71B — 0 -$0.17 —
Remitly Global  RELY $14.01 —
-2.84
$2.7B — $1.26M — $13.98 — $14.36 — $2.7B — 0 -$0.6 —
Empire State Realty Trust  ESRT $9.35 —
0
$2.69B — $641.51K — $9.31 — $9.42 — $2.69B — 32.24 $0.29 —
GoodRx  GDRX $7.16 —
+0.42
$2.69B — $1.16M — $7.07 — $7.54 — $2.69B — 0 -$0.01 —
Dream Finders Homes  DFH $28.66 —
-1.98
$2.69B — $404.72K — $28.49 — $29.31 — $2.69B — 9.91 $2.89 —
Minerals  MTX $83.18 —
-0.48
$2.68B — $61.54K — $82.95 — $83.54 — $2.68B — 28.88 $2.88 —
MFA Financial, Inc.  MFA-PB $20.68 —
+0.36
$2.68B — $9.7K — $20.65 — $20.76 — $2.68B — 17.82 $1.16 —
Inari Medical  NARI $45.72 —
-0.89
$2.66B — $430.36K — $45.12 — $46.33 — $2.66B — 0 -$0.41 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.03 —
+0.17
$2.66B — $1.33K — $18.01 — $18.18 — $2.66B — 0 -$2.47 —
Certara  CERT $16.5 —
+0.86
$2.65B — $318.89K — $16.31 — $16.6 — $2.65B — 0 -$0.39 —
Sunrun  RUN $11.97 —
+4.82
$2.65B — $6.83M — $11.31 — $11.99 — $2.65B — 0 -$6.69 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Intercorp Financial Services  IFS $22.96 —
-0.52
$2.65B — $24.78K — $22.84 — $23.19 — $2.65B — 9.33 $2.46 —
MYR  MYRG $157.84 —
+1.93
$2.65B — $42.2K — $154.58 — $158.14 — $2.65B — 30.70 $5.14 —
Silicon Motion Technology  SIMO $78.53 —
+0.51
$2.65B — $195.79K — $77.61 — $78.77 — $2.65B — 44.36 $1.77 —
Atlantica Sustainable Infrastructure  AY $22.75 —
+0.57
$2.64B — $521.5K — $22.45 — $22.93 — $2.64B — 55.48 $0.41 —
Kulicke and Soffa Industries  KLIC $47.47 —
-0.34
$2.64B — $427.74K — $47.25 — $48.34 — $2.64B — 0 -$1.18 —
Calamos Strategic Total Return Fund  CSQ $16.44 —
+0.61
$2.64B — $321.38K — $16.31 — $16.44 — $2.64B — 15.22 $1.08 —
Evolent Health  EVH $22.98 —
+0.35
$2.64B — $1.24M — $22.65 — $23.09 — $2.64B — 0 -$1.26 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $485.84K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Semtech  SMTC $40.62 —
+1.02
$2.62B — $1.41M — $39.5 — $41.62 — $2.62B — 0 -$17.03 —
Hub  HUBG $42.1 —
-1.1
$2.62B — $293.6K — $41.72 — $42.71 — $2.62B — 19.85 $2.12 —
PriceSmart  PSMT $85.52 —
-0.01
$2.62B — $86.7K — $84.64 — $86.03 — $2.62B — 21.54 $3.97 —
IWG  IWGFF $2.6 —
-0.54
$2.62B — $3K — $2.6 — $2.6 — $2.62B — 0 -$0.27 —
Progyny  PGNY $27.46 —
-1.93
$2.61B — $867.07K — $27.12 — $28.31 — $2.61B — 45.01 $0.61 —
Tecnoglass  TGLS $55.52 —
-0.16
$2.61B — $147.54K — $54.84 — $55.88 — $2.61B — 16.00 $3.47 —
Arbor Realty Trust  ABR $13.79 —
-0.51
$2.6B — $1.97M — $13.73 — $13.9 — $2.6B — 8.61 $1.6 —
Filo  FLMMF $19.61 —
+1.31
$2.6B — $13.33K — $19.31 — $19.71 — $2.6B — 0 -$0.75 —
Perficient  PRFT $73.73 —
-0.08
$2.59B — $557.75K — $73.68 — $73.91 — $2.59B — 31.50 $2.34 —
LXP Industrial Trust  LXP $8.76 —
-0.9
$2.59B — $1.37M — $8.71 — $8.84 — $2.59B — 219.00 $0.04 —
Ziff Davis  ZD $55.76 —
-1.68
$2.57B — $280.77K — $55.6 — $56.88 — $2.57B — 43.56 $1.28 —
Proximus PLC  BGAOY $1.54 —
-0.65
$2.57B — $1.53K — $1.54 — $1.54 — $2.57B — 6.16 $0.25 —
Tripadvisor  TRIP $18.19 —
-1.41
$2.57B — $1.72M — $18.14 — $18.56 — $2.57B — 113.68 $0.16 —
Community Bank System  CBU $48.67 —
+1.27
$2.57B — $300.53K — $47.89 — $48.77 — $2.57B — 15.49 $3.14 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.36 —
-0.24
$2.57B — $653.07K — $8.3 — $8.41 — $2.57B — 18.17 $0.46 —
Merus  MRUS $43.72 —
+0.21
$2.57B — $901.85K — $42.6 — $44.31 — $2.57B — 0 -$2.73 —
TG Therapeutics  TGTX $16.6 —
+0.73
$2.57B — $1.4M — $16.35 — $16.74 — $2.57B — 55.33 $0.3 —
Twist Bioscience  TWST $44.04 —
-1.85
$2.56B — $692.05K — $43.77 — $45.08 — $2.56B — 0 -$3.36 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $255.71K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
ArcBest  ARCB $108.91 —
-3.81
$2.55B — $268.62K — $108.75 — $112.96 — $2.55B — 22.22 $4.9 —
Immunocore  IMCR $51 —
-4.05
$2.55B — $1.28M — $50.82 — $53.4 — $2.55B — 0 -$1.55 —
AAR  AIR $71.65 —
+0.18
$2.54B — $124.07K — $71.43 — $72.6 — $2.54B — 42.39 $1.69 —
AssetMark Financial  AMK $34.11 —
+0.21
$2.54B — $268.09K — $33.99 — $34.12 — $2.54B — 17.76 $1.92 —
Green Brick Partners  GRBK $56.47 —
-1.86
$2.54B — $341.36K — $56.12 — $57.36 — $2.54B — 8.56 $6.59 —
Adient  ADNT $28.22 —
-2.22
$2.53B — $681.55K — $28.17 — $28.71 — $2.53B — 17.31 $1.63 —
Helen of Troy  HELE $106.41 —
<0.01
$2.53B — $195.28K — $105.11 — $106.66 — $2.53B — 15.13 $7.03 —
Compañía Cervecerías Unidas  CCU $13.71 —
+0.37
$2.53B — $56.6K — $13.48 — $13.74 — $2.53B — 22.47 $0.61 —
Newmark  NMRK $10.48 —
-3.76
$2.53B — $1.11M — $10.43 — $10.87 — $2.53B — 49.90 $0.21 —
Trinity Industries  TRN $30.94 —
+0.62
$2.53B — $422.17K — $30.5 — $31 — $2.53B — 18.52 $1.67 —
Mirion  MIR $11.1 —
+3.64
$2.52B — $1.35M — $10.71 — $11.22 — $2.52B — 0 -$0.4 —
ACADIA Pharmaceuticals  ACAD $15.27 —
+1.13
$2.52B — $1.59M — $14.85 — $15.28 — $2.52B — 0 $0 —
Laureate Education  LAUR $16.23 —
-0.92
$2.52B — $794.78K — $16.04 — $16.39 — $2.52B — 19.32 $0.84 —
Cushman & Wakefield  CWK $10.96 —
-4.28
$2.51B — $5.17M — $10.89 — $11.5 — $2.51B — 219.19 $0.05 —
Patrick Industries  PATK $112.09 —
-0.67
$2.51B — $56.66K — $111.55 — $112.69 — $2.51B — 16.63 $6.74 —
Vericel  VCEL $51.53 —
+0.78
$2.5B — $376.8K — $50.46 — $51.96 — $2.5B — 5153.00 $0.01 —
Bausch Health Companies  BHC $6.55 —
+0.77
$2.5B — $2.8M — $6.43 — $6.59 — $2.5B — 0 -$1.24 —
Pennon Group Plc  PEGRY $17.3 —
-4.05
$2.5B — $159.61K — $16.99 — $17.35 — $2.5B — 0 -$0.16 —
ICU Medical  ICUI $102.74 —
-0.48
$2.5B — $121.44K — $101.72 — $102.91 — $2.5B — 0 -$2.45 —
PENN Entertainment  PENN $16.41 —
+0.86
$2.5B — $3.95M — $16.09 — $16.63 — $2.5B — 0 -$7.33 —
Adams Diversified Equity Fund  ADX $20.16 —
+0.3
$2.5B — $179.92K — $20.09 — $20.16 — $2.5B — 4.41 $4.57 —
Chesapeake Utilities  CPK $112.26 —
-0.12
$2.5B — $85.07K — $111.37 — $113.19 — $2.5B — 23.63 $4.75 —
Eastern Bankshares  EBC $14.15 —
+0.5
$2.5B — $488.58K — $14.03 — $14.21 — $2.5B — 12.86 $1.1 —
AZZ  AZZ $84.13 —
+4.13
$2.5B — $252.41K — $80.75 — $84.41 — $2.5B — 24.31 $3.46 —
Yelp  YELP $36.89 —
-1.26
$2.49B — $863.88K — $36.58 — $37.32 — $2.49B — 23.49 $1.57 —
Paycor HCM  PYCR $13.96 —
-1.27
$2.49B — $996.7K — $13.93 — $14.32 — $2.49B — 0 -$0.4 —
CarGurus  CARG $23.87 —
+1.27
$2.49B — $685.58K — $23.2 — $23.91 — $2.49B — 82.31 $0.29 —
Adtalem Global Education  ATGE $66.12 —
+0.99
$2.49B — $235.4K — $64.59 — $66.3 — $2.49B — 24.85 $2.66 —
Celldex Therapeutics  CLDX $37.67 —
-0.21
$2.48B — $386.3K — $37.1 — $37.94 — $2.48B — 0 -$2.86 —
Atlanta Braves Holdings, Inc.  BATRK $39.48 —
+1.23
$2.48B — $271.75K — $38.8 — $39.67 — $2.48B — 0 -$1.92 —
Intellia Therapeutics  NTLA $25.71 —
-0.7
$2.48B — $1.05M — $25.51 — $26.4 — $2.48B — 0 -$5.37 —
Atlanta Braves  BATRA $42.01 —
+1.16
$2.48B — $27.45K — $41.4 — $42.21 — $2.48B — 0 -$1.92 —
Kinetik  KNTK $41.44 —
+1.22
$2.47B — $393.57K — $40.68 — $41.77 — $2.47B — 15.34 $2.7 —
Clear Secure  YOU $17.08 —
-1.39
$2.47B — $1.48M — $16.94 — $17.32 — $2.47B — 29.96 $0.57 —
OUTFRONT Media Inc.  OUT $14.9 —
+1.43
$2.47B — $1.4M — $14.63 — $14.9 — $2.47B — 0 -$2.65 —
Carter's  CRI $67.69 —
+0.1
$2.47B — $516.93K — $67.42 — $68.1 — $2.47B — 10.69 $6.33 —
TEGNA  TGNA $14.53 —
-0.62
$2.46B — $1.47M — $14.43 — $14.64 — $2.46B — 5.04 $2.88 —
OSI Systems  OSIS $144.52 —
+2.81
$2.46B — $72.85K — $140.43 — $145.25 — $2.46B — 19.85 $7.28 —
Oceaneering  OII $24.28 —
+1.04
$2.46B — $1.14M — $24 — $24.92 — $2.46B — 22.90 $1.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь