Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$148.16B
Общий объем
BTC 56.35%   •   ETH 11.46%
Доминирование

Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ePlus  PLUS $90.67 —
+0.02
$2.41B — $400.31K — $89.42 — $92.56 — $2.41B — 18.57 $4.88 —
Compañía Cervecerías Unidas  CCU $13.01 —
+2.36
$2.41B — $262.67K — $12.78 — $13.10 — $2.41B — 16.26 $0.80 —
10x Genomics  TXG $19.07 —
-5.27
$2.41B — $5.16M — $18.90 — $20.34 — $2.41B — 0 -$0.63 —
Sapiens  SPNS $43.15 —
+0.33
$2.41B — $409.17K — $43.02 — $43.19 — $2.41B — 37.52 $1.15 —
The Goodyear Tire & Rubber Company  GT $8.42 —
+3.44
$2.41B — $6.06M — $8.18 — $8.52 — $2.41B — 0 -$6.23 —
VNET  VNET $8.94 —
+0.56
$2.41B — $4.81M — $8.73 — $9.07 — $2.41B — 0 -$0.31 —
Paramount Resources  PRMRF $16.73 —
-3.46
$2.40B — $9.50K — $16.68 — $16.84 — $2.40B — 2.56 $6.53 —
Civitas Resources, Inc.  CIVI $28.01 —
-0.04
$2.39B — $783.98K — $27.27 — $28.01 — $2.39B — 4.06 $6.89 —
BlackBerry  BB $4.00 —
-3.61
$2.39B — $9.70M — $3.98 — $4.09 — $2.39B — 100.00 $0.04 —
Spark New Zealand Limited  SPKKY $6.30 —
+0.8
$2.39B — $18.60K — $6.25 — $6.32 — $2.39B — 16.57 $0.38 —
Driven Brands  DRVN $14.46 —
+2.41
$2.38B — $907.50K — $14.13 — $14.63 — $2.38B — 0 -$1.50 —
Brookfield Business  BBUC $33.91 —
+1.83
$2.38B — $144.03K — $32.59 — $34.53 — $2.38B — 0 -$15.39 —
Customers Bancorp  CUBI $69.33 —
+2.06
$2.37B — $200.05K — $67.09 — $70.43 — $2.37B — 13.97 $4.96 —
Ashland  ASH $51.79 —
+3.33
$2.37B — $797.02K — $51.05 — $52.02 — $2.37B — 0 -$18.32 —
Rémy Cointreau SA  REMYY $4.49 —
-1.97
$2.37B — $7.29K — $4.47 — $4.54 — $2.37B — 16.62 $0.27 —
Genius Sports  GENI $9.90 —
+8.32
$2.36B — $8.03M — $9.19 — $9.99 — $2.36B — 0 -$0.48 —
Hochschild Mining  HCHDF $4.58 —
+0.66
$2.36B — $5.36K — $4.58 — $4.63 — $2.36B — 15.79 $0.29 —
Calbee, Inc.  CLBEY $4.65 —
-0.21
$2.36B — $507.00 — $4.61 — $4.73 — $2.36B — 21.13 $0.22 —
Triton International Limited  TRTN-PA $25.90 —
+0.38
$2.35B — $2.98K — $25.80 — $25.90 — $2.35B — 3.21 $8.06 —
ZIM Integrated Shipping Services  ZIM $19.51 —
+13.63
$2.35B — $16.27M — $18.05 — $19.55 — $2.35B — 2.06 $9.44 —
Cohen & Steers Infrastructure Fund  UTF $24.01 —
+0.25
$2.35B — $288.58K — $23.83 — $24.07 — $2.35B — 5.14 $4.67 —
Hub  HUBG $38.32 —
+3.09
$2.35B — $680.94K — $37.46 — $38.59 — $2.35B — 22.02 $1.74 —
Diebold Nixdorf, Incorporated  DBD $64.00 —
+1.03
$2.34B — $175.95K — $63.15 — $64.67 — $2.34B — 47.40 $1.35 —
Bausch Health Companies  BHC $6.32 —
+3.44
$2.34B — $7.23M — $6.13 — $6.32 — $2.34B — 6.32 $1.00 —
The Cheesecake Factory Incorporated  CAKE $47.00 —
+4.44
$2.34B — $1.99M — $45.00 — $47.20 — $2.34B — 13.66 $3.44 —
Hanesbrands  HBI $6.62 —
+0.91
$2.34B — $19.54M — $6.49 — $6.68 — $2.34B — 5.65 $1.17 —
Crescent Energy Company  CRGY $9.19 —
+0.33
$2.34B — $3.15M — $8.90 — $9.21 — $2.34B — 0 -$0.31 —
DXC Technology Company  DXC $13.06 —
+2.27
$2.34B — $2.27M — $12.79 — $13.20 — $2.34B — 6.46 $2.02 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Cornerstone Strategic Investment Fund  CLM $8.23 —
+1.11
$2.34B — $1.20M — $8.10 — $8.23 — $2.34B — 8.57 $0.96 —
Extreme Networks  EXTR $17.47 —
+2.28
$2.34B — $1.38M — $17.18 — $17.66 — $2.34B — 291.16 $0.06 —
K+S Aktiengesellschaft  KPLUY $6.50 —
-1.07
$2.33B — $250.00 — $6.50 — $6.50 — $2.33B — 0 -$5.74 —
EQB  EQGPF $60.79 —
-0.47
$2.33B — $100.00 — $60.79 — $60.79 — $2.33B — 9.72 $6.25 —
Olin  OLN $20.30 —
+2.47
$2.33B — $2.11M — $19.84 — $20.59 — $2.33B — 44.13 $0.46 —
Star Bulk Carriers  SBLK $19.86 —
+0.56
$2.32B — $1.01M — $19.52 — $19.89 — $2.32B — 20.06 $0.99 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.30 —
-3.37
$2.31B — $1.35K — $6.30 — $6.39 — $2.31B — 7.00 $0.90 —
Madison Square Garden Entertainment  MSGE $48.95 —
+3.69
$2.31B — $506.62K — $46.91 — $49.41 — $2.31B — 67.05 $0.73 —
Seritage Growth Properties  SRG-PA $23.81 —
-0.13
$2.31B — $2.34K — $23.78 — $23.90 — $2.31B — 0 -$1.78 —
Progyny  PGNY $26.77 —
+1.67
$2.31B — $1.49M — $26.17 — $27.51 — $2.31B — 43.17 $0.62 —
Wesdome Gold Mines  WDOFF $15.22 —
+1.47
$2.30B — $23.87K — $15.03 — $15.44 — $2.30B — 11.02 $1.38 —
Delek US  DK $38.24 —
+0.5
$2.30B — $1.54M — $36.69 — $38.62 — $2.30B — 0 -$8.11 —
Patria Investments  PAX $14.42 —
+0.21
$2.30B — $358.72K — $14.27 — $14.46 — $2.30B — 26.70 $0.54 —
Endeavour Silver  EXK $7.81 —
+2.09
$2.30B — $12.56M — $7.50 — $7.97 — $2.30B — 0 -$0.34 —
Par Pacific  PARR $45.00 —
+0.87
$2.29B — $1.31M — $43.81 — $46.29 — $2.29B — 9.69 $4.64 —
Skeena Resources  SKE $18.87 —
+1.18
$2.29B — $386.69K — $18.73 — $19.13 — $2.29B — 0 -$0.70 —
Kulicke and Soffa Industries  KLIC $43.56 —
+4.84
$2.28B — $831.70K — $41.34 — $43.76 — $2.28B — 0 $0.00 —
Recursion Pharmaceuticals  RXRX $4.37 —
+0.92
$2.28B — $16.20M — $4.18 — $4.41 — $2.28B — 0 -$1.84 —
HCI  HCI $175.60 —
+0.61
$2.28B — $120.02K — $174.00 — $178.25 — $2.28B — 11.06 $15.87 —
Flowers Foods  FLO $10.77 —
+3.56
$2.27B — $5.77M — $10.40 — $10.84 — $2.27B — 11.83 $0.91 —
Tecnoglass  TGLS $48.35 —
+3.89
$2.27B — $539.24K — $46.70 — $48.59 — $2.27B — 12.59 $3.84 —
AIXTRON SE  AIXXF $20.00 —
+6.86
$2.27B — $260.00 — $20.00 — $20.20 — $2.27B — 21.27 $0.94 —
Emerald Resources NL  EOGSF $3.20 —
-1.54
$2.27B — $400.00 — $3.25 — $3.25 — $2.27B — 35.55 $0.09 —
Société BIC SA  BICEY $27.60 —
+1.88
$2.27B — $25.00 — $27.60 — $27.60 — $2.27B — 11.17 $2.47 —
Sprott  SII $87.83 —
+0.99
$2.26B — $190.03K — $86.01 — $88.15 — $2.26B — 44.35 $1.98 —
Alkami Technology  ALKT $21.56 —
+0.7
$2.26B — $1.47M — $21.34 — $21.86 — $2.26B — 0 -$0.42 —
United Natural Foods  UNFI $37.07 —
+4.28
$2.26B — $882.20K — $35.60 — $37.09 — $2.26B — 0 -$2.04 —
IHS Holding  IHS $6.72 —
+0.3
$2.25B — $688.96K — $6.62 — $6.79 — $2.25B — 4.86 $1.38 —
Concentrix  CNXC $35.74 —
+1.1
$2.25B — $984.48K — $35.50 — $36.57 — $2.25B — 7.49 $4.77 —
National Vision  EYE $28.40 —
+1.46
$2.25B — $1.52M — $27.39 — $28.84 — $2.25B — 0 -$0.05 —
Avadel Pharmaceuticals  AVDL $22.93 —
+0.04
$2.25B — $722.54K — $22.88 — $23.00 — $2.25B — 0 $0.00 —
Constellium SE  CSTM $16.10 —
+3.6
$2.25B — $1.30M — $15.47 — $16.26 — $2.25B — 19.39 $0.83 —
Ardagh Metal Packaging  AMBP $3.75 —
+0.81
$2.24B — $924.73K — $3.73 — $3.77 — $2.24B — 0 -$0.01 —
Hillenbrand  HI $31.74 —
+0.06
$2.24B — $1.24M — $31.71 — $31.76 — $2.24B — 52.03 $0.61 —
Banner  BANR $64.69 —
+3.74
$2.24B — $199.07K — $62.23 — $65.13 — $2.24B — 11.36 $5.69 —
Sonos  SONO $18.48 —
+4.76
$2.23B — $2.14M — $17.64 — $18.55 — $2.23B — 0 -$0.53 —
CSG Systems  CSGS $78.22 —
+0.51
$2.23B — $1.56M — $77.85 — $78.28 — $2.23B — 26.42 $2.96 —
Addus HomeCare  ADUS $120.49 —
+3.96
$2.23B — $203.47K — $116.84 — $121.50 — $2.23B — 24.89 $4.84 —
NBT Bancorp  NBTB $42.35 —
+2.94
$2.22B — $253.89K — $41.38 — $42.86 — $2.22B — 14.02 $3.02 —
Lufax Holding  LU $2.56 —
+1.99
$2.22B — $2.42M — $2.52 — $2.63 — $2.22B — 0 -$0.78 —
Artivion  AORT $46.83 —
+2.23
$2.22B — $349.75K — $46.03 — $47.28 — $2.22B — 0 -$0.23 —
Denison Mines  DNN $2.47 —
+6.47
$2.22B — $56.84M — $2.29 — $2.50 — $2.22B — 0 -$0.17 —
DENTSPLY SIRONA  XRAY $11.09 —
+3.36
$2.21B — $2.88M — $10.74 — $11.12 — $2.21B — 0 -$4.40 —
The GEO  GEO $15.61 —
+2.09
$2.21B — $1.67M — $15.27 — $15.81 — $2.21B — 9.23 $1.69 —
B&M European Value Retail  BMRRY $8.78 —
+2.69
$2.21B — $701.00 — $8.54 — $8.80 — $2.21B — 6.80 $1.29 —
Zai Lab  ZLAB $19.90 —
-0.15
$2.20B — $555.74K — $19.72 — $20.02 — $2.20B — 0 -$1.90 —
New Hope  NHPEF $2.61 —
-7.77
$2.20B — $100.00 — $2.64 — $2.64 — $2.20B — 8.15 $0.32 —
Patterson-UTI Energy  PTEN $5.71 —
+2.15
$2.20B — $8.09M — $5.51 — $5.75 — $2.20B — 0 -$0.38 —
InvenTrust Properties  IVT $28.29 —
+0.86
$2.20B — $622.83K — $27.98 — $28.57 — $2.20B — 18.49 $1.53 —
Hilltop  HTH $34.85 —
+3.29
$2.20B — $398.40K — $33.84 — $35.02 — $2.20B — 13.93 $2.50 —
Atkore  ATKR $65.10 —
+4.21
$2.19B — $414.01K — $62.30 — $65.11 — $2.19B — 20.21 $3.22 —
Walker & Dunlop  WD $64.25 —
+5.24
$2.19B — $420.84K — $61.60 — $64.94 — $2.19B — 19.06 $3.37 —
Surgery Partners  SGRY $16.89 —
+3.68
$2.18B — $1.30M — $16.26 — $16.93 — $2.18B — 0 -$1.41 —
Tate & Lyle plc  TATYY $19.76 —
+2.49
$2.18B — $5.96K — $19.45 — $19.81 — $2.18B — 53.40 $0.37 —
Park Hotels & Resorts  PK $10.83 —
+3.04
$2.17B — $2.65M — $10.58 — $10.91 — $2.17B — 0 -$0.08 —
Stewart Information Services  STC $77.17 —
+2.65
$2.16B — $254.65K — $74.05 — $78.61 — $2.16B — 20.85 $3.70 —
TORM  TRMD $21.26 —
-2.12
$2.15B — $1.09M — $20.90 — $21.33 — $2.15B — 7.96 $2.67 —
Fairfax India  FFXDF $15.94 —
-0.38
$2.15B — $8.59K — $15.81 — $16.10 — $2.15B — 61.30 $0.26 —
First Merchants  FRME $37.21 —
+1.81
$2.15B — $250.23K — $36.75 — $37.47 — $2.15B — 9.30 $4.00 —
Vericel  VCEL $42.54 —
+9.41
$2.15B — $1.05M — $39.28 — $42.64 — $2.15B — 163.61 $0.26 —
ACM Research  ACMR $33.10 —
+3.41
$2.15B — $1.35M — $31.24 — $33.35 — $2.15B — 18.59 $1.78 —
Central Garden & Pet Company  CENT $34.15 —
+8.65
$2.15B — $259.38K — $32.89 — $35.93 — $2.15B — 14.40 $2.37 —
Pediatrix Medical  MD $24.65 —
+3.44
$2.15B — $1.25M — $24.07 — $24.82 — $2.15B — 12.44 $1.98 —
Aurinia Pharmaceuticals  AUPH $16.28 —
+1.06
$2.15B — $1.40M — $15.79 — $16.29 — $2.15B — 28.56 $0.57 —
Sonic Automotive  SAH $62.79 —
+3.38
$2.15B — $266.02K — $60.41 — $64.13 — $2.15B — 16.35 $3.84 —
National Storage Affiliates Trust  NSA-PA $21.23 —
-0.07
$2.14B — $18.54K — $21.19 — $21.26 — $2.14B — 20.62 $1.03 —
National HealthCare  NHC $137.95 —
+4.41
$2.14B — $127.68K — $133.50 — $139.64 — $2.14B — 21.32 $6.47 —
First Bancorp  FBNC $51.56 —
+3.64
$2.14B — $323.49K — $49.55 — $52.08 — $2.14B — 21.66 $2.38 —
iQIYI  IQ $2.22 —
+0.91
$2.14B — $5.15M — $2.17 — $2.25 — $2.14B — 222.00 $0.01 —
Kinetik  KNTK $33.34 —
+1.96
$2.13B — $1.04M — $32.26 — $33.42 — $2.13B — 79.38 $0.42 —
OneSpaWorld  OSW $20.77 —
+4.69
$2.13B — $460.21K — $19.82 — $20.86 — $2.13B — 28.45 $0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀