Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.72B
Общий объем
BTC 56.04%   •   ETH 8.99%
Доминирование

Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawaiian Electric Industries  HE $13.45 —
-0.66
$2.32B — $1.20M — $13.38 — $13.71 — $2.32B — 18.17 $0.74 —
Canoe EIT Income Fund  ENDTF $12.42 —
+0.73
$2.32B — $467.00 — $12.42 — $12.42 — $2.32B — 24.35 $0.51 —
Melco Resorts & Entertainment  MLCO $5.95 —
+4.39
$2.31B — $3.50M — $5.64 — $6.01 — $2.31B — 10.25 $0.58 —
Ocado  OCDDY $5.54 —
+4.33
$2.31B — $2.00 — $5.54 — $5.54 — $2.31B — 0 -$1.26 —
The Bank of N.T. Butterfield & Son  NTB $58.16 —
+0.43
$2.30B — $121.28K — $58.03 — $58.72 — $2.30B — 10.07 $5.77 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.46 —
-0.14
$2.30B — $194.05K — $14.44 — $14.70 — $2.30B — 7.49 $1.93 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Telesat  TSAT $44.77 —
+0.47
$2.30B — $397.83K — $43.54 — $48.25 — $2.30B — 0 -$8.99 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
The Western Union Company  WU $7.36 —
-1.6
$2.30B — $12.39M — $7.25 — $7.46 — $2.30B — 5.41 $1.36 —
The Buckle  BKE $44.60 —
-0.49
$2.30B — $401.85K — $44.41 — $45.30 — $2.30B — 10.22 $4.36 —
Pitney Bowes  PBI $16.94 —
+0.47
$2.29B — $2.87M — $16.63 — $16.95 — $2.29B — 16.28 $1.04 —
International Workplace  IWGFF $2.38 —
-0.83
$2.29B — $3.00K — $2.38 — $2.38 — $2.29B — 119.00 $0.02 —
Monmouth Real Estate Inv  MNR $13.67 —
+1.64
$2.28B — $292.92K — $13.50 — $13.78 — $2.28B — 18.47 $0.74 —
Vera Therapeutics  VERA $31.75 —
-1.67
$2.28B — $698.87K — $31.53 — $32.78 — $2.28B — 0 -$5.54 —
Eos Energy Enterprises  EOSE $6.69 —
-5.51
$2.27B — $20.09M — $6.60 — $7.35 — $2.27B — 0 -$6.37 —
Shake Shack  SHAK $52.96 —
+1.18
$2.27B — $2.55M — $51.60 — $54.15 — $2.27B — 54.04 $0.98 —
AvePoint  AVPT $10.68 —
-0.56
$2.26B — $1.50M — $10.49 — $10.81 — $2.26B — 53.39 $0.20 —
Ducommun Incorporated  DCO $150.04 —
+0.1
$2.26B — $124.86K — $149.97 — $153.84 — $2.26B — 0 -$1.73 —
Enterprise Financial Services Corp  EFSC $61.82 —
+0.77
$2.26B — $183.19K — $61.36 — $62.16 — $2.26B — 11.66 $5.30 —
Cornerstone Strategic Investment Fund  CLM $7.59 —
+0.66
$2.26B — $1.72M — $7.54 — $7.61 — $2.26B — 6.96 $1.09 —
Prestige Consumer Healthcare  PBH $47.72 —
+1.14
$2.26B — $665.14K — $46.86 — $47.76 — $2.26B — 12.20 $3.91 —
Cimpress  CMPR $93.28 —
-1.34
$2.26B — $135.48K — $93.08 — $95.95 — $2.26B — 50.97 $1.83 —
HNI  HNI $31.37 —
+0.74
$2.26B — $598.54K — $31.09 — $32.09 — $2.26B — 116.18 $0.27 —
Altius Minerals  ATUSF $40.51 —
+2.48
$2.26B — $2.14K — $40.28 — $40.95 — $2.26B — 9.02 $4.49 —
The Bancorp  TBBK $54.23 —
+0.22
$2.26B — $314.76K — $54.01 — $54.75 — $2.26B — 10.55 $5.14 —
Headwater Exploration  CDDRF $9.48 —
+1.94
$2.25B — $200.00 — $9.44 — $9.48 — $2.25B — 22.57 $0.42 —
LiveRamp  RAMP $37.49 —
+0.19
$2.25B — $1.59M — $37.34 — $37.55 — $2.25B — 16.81 $2.23 —
Six Flags Entertainment  FUN $22.04 —
+6.37
$2.25B — $2.67M — $20.54 — $22.68 — $2.25B — 0 -$16.33 —
John Wiley & Sons  WLY $43.84 —
-0.72
$2.25B — $287.64K — $42.00 — $44.42 — $2.25B — 15.32 $2.86 —
LCI Industries  LCII $92.60 —
-1.76
$2.25B — $428.39K — $92.56 — $95.12 — $2.25B — 11.34 $8.16 —
NextDecade  NEXT $8.46 —
-0.82
$2.24B — $1.38M — $8.42 — $8.69 — $2.24B — 0 -$1.34 —
Celldex Therapeutics  CLDX $28.56 —
-0.21
$2.24B — $629.70K — $28.38 — $28.98 — $2.24B — 0 -$4.27 —
Capri  CPRI $19.38 —
+2.7
$2.23B — $2.73M — $18.80 — $19.50 — $2.23B — 29.81 $0.65 —
A10 Networks  ATEN $30.98 —
+1.34
$2.23B — $1.01M — $30.56 — $31.50 — $2.23B — 50.78 $0.61 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Blue Bird  BLBD $70.23 —
+0.79
$2.22B — $264.67K — $69.67 — $70.89 — $2.22B — 17.25 $4.07 —
Driven Brands  DRVN $13.47 —
+3.62
$2.22B — $706.40K — $12.93 — $13.68 — $2.22B — 16.83 $0.80 —
Alarm.com  ALRM $44.89 —
-1.06
$2.22B — $420.13K — $44.75 — $45.77 — $2.22B — 18.62 $2.41 —
Merchants Bancorp  MBIN $48.17 —
+1.39
$2.21B — $85.36K — $47.46 — $48.67 — $2.21B — 11.74 $4.10 —
Allegiant Travel Company  ALGT $82.31 —
-2.15
$2.21B — $458.38K — $82.04 — $85.22 — $2.21B — 0 -$1.92 —
Pharvaris  PHVS $31.59 —
+1.61
$2.21B — $552.72K — $30.77 — $31.83 — $2.21B — 0 -$3.13 —
Central Garden & Pet Company  CENTA $35.24 —
-0.2
$2.20B — $239.84K — $35.22 — $35.70 — $2.20B — 12.81 $2.75 —
Axogen  AXGN $41.46 —
-3.13
$2.20B — $1.10M — $41.40 — $43.98 — $2.20B — 0 -$0.64 —
Bandwidth  BAND $68.84 —
-4.65
$2.20B — $1.08M — $68.75 — $75.78 — $2.20B — 0 -$0.38 —
Establishment Labs  ESTA $74.84 —
+0.71
$2.20B — $483.57K — $74.54 — $76.97 — $2.20B — 0 -$1.47 —
Banner  BANR $64.80 —
-0.09
$2.20B — $124.66K — $64.66 — $65.59 — $2.20B — 10.90 $5.94 —
ePlus  PLUS $83.35 —
+1.25
$2.20B — $218.36K — $82.06 — $84.00 — $2.20B — 17.69 $4.71 —
Aecon  AEGXF $32.03 —
+0.34
$2.19B — $838.00 — $32.03 — $33.99 — $2.19B — 80.07 $0.40 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
Central Puerto  CEPU $14.58 —
-0.41
$2.19B — $256.47K — $14.30 — $14.88 — $2.19B — 7.04 $2.07 —
Monarch Casino & Resort  MCRI $122.65 —
-0.04
$2.18B — $143.71K — $121.56 — $124.55 — $2.18B — 20.78 $5.90 —
Hilltop  HTH $37.16 —
-0.56
$2.17B — $210.48K — $37.16 — $37.64 — $2.17B — 14.12 $2.63 —
Royce Small-Cap Trust  RVT $17.77 —
+0.79
$2.17B — $335.02K — $17.76 — $17.98 — $2.17B — 6.12 $2.90 —
LeMaitre Vascular  LMAT $95.11 —
+0.67
$2.17B — $244.05K — $93.50 — $95.67 — $2.17B — 34.96 $2.72 —
PureCycle  PCT $12.02 —
-4
$2.17B — $4.31M — $11.88 — $12.81 — $2.17B — 0 -$1.47 —
ReNew Energy Global  RNW $5.95 —
-1.49
$2.17B — $1.07M — $5.95 — $6.18 — $2.17B — 20.51 $0.29 —
Columbia Financial  CLBK $20.75 —
+2.37
$2.16B — $427.66K — $20.33 — $20.80 — $2.16B — 37.72 $0.55 —
IMAX  IMAX $39.12 —
+0.38
$2.15B — $568.81K — $38.58 — $39.86 — $2.15B — 58.38 $0.67 —
TriNet  TNET $46.75 —
+0.24
$2.15B — $229.41K — $46.08 — $47.33 — $2.15B — 13.83 $3.38 —
Sunstone Hotel Investors  SHO $11.52 —
+0.35
$2.15B — $2.02M — $11.38 — $11.63 — $2.15B — 104.72 $0.11 —
BioCryst Pharmaceuticals  BCRX $8.43 —
+0.24
$2.14B — $4.09M — $8.24 — $8.47 — $2.14B — 0 -$1.77 —
Stock Yards Bancorp  SYBT $72.55 —
+1.03
$2.14B — $175.19K — $71.91 — $72.76 — $2.14B — 14.92 $4.86 —
Perdoceo Education  PRDO $34.08 —
-0.55
$2.14B — $406.03K — $33.94 — $34.59 — $2.14B — 13.00 $2.62 —
Ultragenyx Pharmaceutical  RARE $21.59 —
-1.46
$2.13B — $1.69M — $21.39 — $22.29 — $2.13B — 0 -$6.10 —
China Yuchai  CYD $56.56 —
-0.35
$2.12B — $207.49K — $55.15 — $58.52 — $2.12B — 26.67 $2.12 —
POET  POET $12.28 —
+3.54
$2.12B — $27.33M — $11.77 — $13.07 — $2.12B — 0 -$0.84 —
Immunome  IMNM $18.61 —
+0.16
$2.11B — $1.09M — $18.33 — $19.04 — $2.11B — 0 -$2.39 —
Magnite  MGNI $14.63 —
-0.34
$2.10B — $1.47M — $14.28 — $14.72 — $2.10B — 13.93 $1.05 —
Northwest Bancshares  NWBI $14.28 —
+0.63
$2.09B — $643.82K — $14.22 — $14.38 — $2.09B — 15.52 $0.92 —
Vertex  VERX $12.91 —
-1.9
$2.09B — $1.27M — $12.78 — $13.18 — $2.09B — 0 -$0.05 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $56.04 —
-0.3
$2.09B — $115.39K — $55.28 — $56.85 — $2.09B — 9.33 $6.00 —
ARMOUR Residential REIT, Inc.  ARR $16.70 —
-2.4
$2.07B — $3.86M — $16.64 — $17.20 — $2.07B — 6.70 $2.49 —
American Superconductor  AMSC $43.34 —
+2.36
$2.07B — $1.58M — $40.76 — $44.39 — $2.07B — 14.20 $3.05 —
Clover Health Investments  CLOV $3.92 —
+2.35
$2.06B — $4.14M — $3.81 — $3.95 — $2.06B — 0 -$0.12 —
BigBear.ai  BBAI $4.31 —
+2.62
$2.06B — $34.23M — $4.20 — $4.49 — $2.06B — 0 -$0.69 —
Northwest Natural Holding Company  NWN $48.93 —
-1.71
$2.06B — $226.40K — $48.93 — $50.21 — $2.06B — 16.75 $2.92 —
Freehold Royalties  FRHLF $12.55 —
+1.78
$2.06B — $10.01K — $12.50 — $12.63 — $2.06B — 32.17 $0.39 —
The Gorman-Rupp Company  GRC $77.91 —
+1.06
$2.06B — $103.82K — $77.35 — $79.50 — $2.06B — 34.78 $2.24 —
Spark New Zealand Limited  SPKKY $5.44 —
+2.06
$2.06B — $9.28K — $5.40 — $5.49 — $2.06B — 13.26 $0.41 —
DENTSPLY SIRONA  XRAY $10.26 —
+2.6
$2.06B — $4.80M — $9.86 — $10.36 — $2.06B — 0 -$3.15 —
Select Medical  SEM $16.57 —
+0.18
$2.05B — $1.63M — $16.56 — $16.60 — $2.05B — 15.48 $1.07 —
DRDGOLD  DRD $23.69 —
+0.13
$2.05B — $179.17K — $23.55 — $23.90 — $2.05B — 15.18 $1.56 —
BlackRock Science and Technology Term Trust  BSTZ $29.61 —
+1.93
$2.04B — $153.06K — $29.20 — $29.75 — $2.04B — 6.36 $4.65 —
Progyny  PGNY $25.92 —
+0.23
$2.03B — $1.61M — $25.69 — $26.41 — $2.03B — 33.66 $0.77 —
SPS Commerce  SPSC $55.21 —
-0.47
$2.03B — $553.38K — $54.00 — $55.35 — $2.03B — 22.90 $2.41 —
Compañía Cervecerías Unidas  CCU $10.92 —
-1
$2.02B — $105.93K — $10.89 — $11.30 — $2.02B — 16.29 $0.67 —
Wix.com  WIX $48.21 —
-7.98
$2.02B — $2.83M — $47.47 — $51.18 — $2.02B — 0 -$0.72 —
Navios Maritime Partners L.P  NMM $70.91 —
-1.07
$2.02B — $76.54K — $70.51 — $72.28 — $2.02B — 5.98 $11.85 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Aurinia Pharmaceuticals  AUPH $15.66 —
-1.14
$2.01B — $783.07K — $15.65 — $16.17 — $2.01B — 7.24 $2.16 —
Diversified Healthcare Trust  DHC $8.30 —
-2.7
$2.01B — $2.61M — $8.10 — $8.61 — $2.01B — 0 -$1.33 —
Global Net Lease  GNL $9.47 —
+0.85
$2.01B — $2.24M — $9.41 — $9.59 — $2.01B — 0 -$0.44 —
Innospec  IOSP $81.38 —
+0.87
$2.00B — $106.80K — $80.77 — $81.89 — $2.00B — 17.76 $4.58 —
Autohome  ATHM $17.37 —
+5.08
$2.00B — $689.41K — $16.57 — $17.49 — $2.00B — 12.67 $1.37 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.73 —
+0.79
$1.99B — $141.55K — $26.54 — $27.17 — $1.99B — 10.69 $2.50 —
Lucid  LCID $5.09 —
-0.39
$1.99B — $16.32M — $5.00 — $5.24 — $1.99B — 0 -$13.14 —
Spark New Zealand  NZTCF $1.05 —
-9.48
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
Getty Realty  GTY $32.79 —
-0.58
$1.98B — $308.89K — $32.65 — $33.23 — $1.98B — 21.43 $1.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency