Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$87.41B
Total volume
BTC 56.90%   •   ETH 11.74%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesdome Gold Mines  WDOFF $16.48 —
+4.17
$2.54B — $12.47K — $16.90 — $17.10 — $2.54B — 11.96 $1.40 —
Hypera  HYPMY $4.00 —
-4.76
$2.53B — $549.00 — $4.15 — $4.27 — $2.53B — 17.39 $0.23 —
ZIM Integrated Shipping Services  ZIM $22.32 —
+0.39
$2.53B — $2.53M — $20.98 — $21.34 — $2.53B — 2.52 $8.31 —
Harley-Davidson  HOG $21.43 —
+1.32
$2.53B — $1.59M — $20.75 — $21.17 — $2.53B — 4.95 $4.20 —
Atlanta Braves Holdings, Inc.  BATRK $40.09 —
+0.2
$2.52B — $210.21K — $39.36 — $39.92 — $2.52B — 0 -$0.02 —
Brookfield Business  BBUC $36.47 —
+1.37
$2.52B — $721.00 — $35.96 — $37.28 — $2.52B — 0 -$15.10 —
Tidewater  TDW $52.23 —
+3.41
$2.52B — $373.47K — $50.53 — $51.34 — $2.52B — 17.08 $2.97 —
Diebold Nixdorf, Incorporated  DBD $63.96 —
-0.77
$2.51B — $187.17K — $68.63 — $69.94 — $2.51B — 50.83 $1.35 —
Customers Bancorp  CUBI $74.50 —
+1.89
$2.51B — $236.80K — $72.89 — $74.97 — $2.51B — 14.79 $4.96 —
Adaptive Biotechnologies  ADPT $16.12 —
+1.03
$2.51B — $890.34K — $16.05 — $16.62 — $2.51B — 0 -$0.52 —
IHS Holding  IHS $7.35 —
+2.61
$2.51B — $683.38K — $7.27 — $7.50 — $2.51B — 5.41 $1.38 —
Weibo  WB $10.15 —
0
$2.50B — $655.82K — $10.15 — $10.29 — $2.50B — 5.79 $1.75 —
Brighthouse Financial, Inc.  BHFAP $15.09 —
+1
$2.50B — $121.77K — $14.79 — $15.09 — $2.50B — 1.19 $12.61 —
Via Transportation, Inc.  VIA $25.84 —
+0.21
$2.50B — $255.91K — $29.35 — $30.56 — $2.50B — 0 -$1.17 —
Four Corners Property Trust  FCPT $23.24 —
+0.78
$2.50B — $624.96K — $23.45 — $23.61 — $2.50B — 21.82 $1.08 —
Athabasca Oil  ATHOF $5.13 —
+0.2
$2.50B — $4.30K — $5.16 — $5.19 — $2.50B — 8.01 $0.64 —
DNOW  DNOW $13.36 —
+0.83
$2.50B — $1.09M — $13.45 — $13.68 — $2.50B — 15.45 $0.87 —
Spark New Zealand Limited  SPKKY $6.59 —
+1.07
$2.50B — $4.45K — $6.52 — $6.59 — $2.50B — 16.47 $0.40 —
The Cheesecake Factory Incorporated  CAKE $50.01 —
-1.46
$2.49B — $1.05M — $49.92 — $50.85 — $2.49B — 15.20 $3.29 —
WaFd  WAFD $32.47 —
-1.37
$2.49B — $314.75K — $32.46 — $32.88 — $2.49B — 12.34 $2.63 —
First Financial Bancorp  FFBC $25.25 —
-0.73
$2.49B — $657.97K — $25.25 — $25.47 — $2.49B — 9.35 $2.70 —
MDA Space  MDALF $19.69 —
-6.23
$2.49B — $575.00 — $19.22 — $19.46 — $2.49B — 31.76 $0.62 —
Soleno Therapeutics  SLNO $42.83 —
+1.88
$2.49B — $921.16K — $45.97 — $48.08 — $2.49B — 0 -$1.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.22 —
+0.19
$2.48B — $112.55K — $12.87 — $12.96 — $2.48B — 9.06 $1.43 —
HCI  HCI $183.89 —
-0.67
$2.48B — $68.46K — $190.81 — $193.98 — $2.48B — 12.14 $15.77 —
Driven Brands  DRVN $15.00 —
+1.69
$2.47B — $724.57K — $14.71 — $15.02 — $2.47B — 0 -$1.50 —
Park National  PRK $153.38 —
-1.62
$2.47B — $45.61K — $153.00 — $155.30 — $2.47B — 14.13 $10.85 —
Applied Optoelectronics  AAOI $38.85 —
+11.45
$2.46B — $2.44M — $35.86 — $37.73 — $2.46B — 0 -$3.46 —
Ardagh Metal Packaging  AMBP $4.22 —
+2.55
$2.45B — $1.02M — $4.09 — $4.15 — $2.45B — 0 -$0.01 —
Nuveen Municipal Credit Income Fund  NZF $12.76 —
+0.16
$2.45B — $46.06K — $12.51 — $12.66 — $2.45B — 0 $0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.41 —
+0.2
$2.44B — $11.27K — $15.34 — $15.48 — $2.44B — 8.64 $1.79 —
Alkami Technology  ALKT $23.21 —
-0.81
$2.44B — $786.73K — $23.14 — $23.49 — $2.44B — 0 -$0.42 —
Oceaneering  OII $24.85 —
+3.41
$2.44B — $596.51K — $24.29 — $24.63 — $2.44B — 10.61 $2.29 —
CompoSecure  CMPO $19.58 —
-0.83
$2.43B — $484.82K — $19.16 — $19.44 — $2.43B — 0 -$2.34 —
Sapiens  SPNS $43.45 —
0
$2.43B — $1.25M — $43.43 — $43.49 — $2.43B — 37.78 $1.15 —
Kulicke and Soffa Industries  KLIC $46.38 —
+0.19
$2.43B — $212.86K — $46.01 — $46.52 — $2.43B — 0 $0.00 —
Delek Logistics Partners, LP  DKL $47.00 —
+5.33
$2.42B — $44.10K — $44.00 — $45.37 — $2.42B — 14.70 $3.08 —
Société BIC SA  BICEY $29.74 —
-1.36
$2.42B — $9.11K — $29.66 — $29.85 — $2.42B — 11.94 $2.49 —
Quaker Chemical  KWR $138.96 —
+1.2
$2.42B — $103.13K — $138.46 — $142.80 — $2.42B — 0 -$0.52 —
Elekta AB (publ)  EKTAY $6.14 —
+0.82
$2.42B — $3.10K — $6.17 — $6.17 — $2.42B — 76.75 $0.08 —
Eutelsat Communications S.A.  EUTLF $2.05 —
+3.54
$2.41B — $969.00 — $1.96 — $1.98 — $2.41B — 0 -$2.09 —
Olin  OLN $21.55 —
+3.46
$2.40B — $1.01M — $20.88 — $21.24 — $2.40B — 45.56 $0.46 —
BigBear.ai  BBAI $6.32 —
+2.43
$2.40B — $17.82M — $5.44 — $5.70 — $2.40B — 0 -$1.45 —
Tecnoglass  TGLS $51.23 —
+6.86
$2.40B — $271.06K — $51.34 — $52.02 — $2.40B — 13.42 $3.84 —
Mesoblast Limited  MESO $20.99 —
+5.64
$2.39B — $233.32K — $18.55 — $19.05 — $2.39B — 0 -$1.08 —
International Seaways  INSW $46.99 —
-1.61
$2.39B — $32.70K — $48.26 — $49.45 — $2.39B — 11.01 $4.39 —
Greggs  GGGSF $22.30 —
0
$2.38B — $100.00 — $23.40 — $23.40 — $2.38B — 12.31 $1.90 —
Cohen & Steers Infrastructure Fund  UTF $24.27 —
+0.02
$2.38B — $44.99K — $24.22 — $24.36 — $2.38B — 5.20 $4.67 —
Advance Auto Parts  AAP $39.64 —
-0.58
$2.38B — $2.16M — $39.27 — $40.30 — $2.38B — 0 -$10.22 —
Compañía Cervecerías Unidas  CCU $12.67 —
+0.79
$2.37B — $71.44K — $12.75 — $12.88 — $2.37B — 15.80 $0.81 —
Cornerstone Strategic Investment Fund  CLM $8.41 —
+0.14
$2.36B — $203.89K — $8.31 — $8.34 — $2.36B — 8.76 $0.95 —
Magnite  MGNI $16.46 —
+0.06
$2.36B — $1.23M — $16.32 — $16.61 — $2.36B — 41.14 $0.40 —
Denison Mines  DNN $2.63 —
-2.59
$2.36B — $31.50M — $2.62 — $2.74 — $2.36B — 0 -$0.16 —
ePlus  PLUS $88.60 —
-1.06
$2.36B — $83.98K — $88.19 — $89.27 — $2.36B — 18.15 $4.88 —
Topsports  TPSRF $0.38 —
0
$2.36B — $35.00 — $0.37 — $0.37 — $2.36B — 12.66 $0.03 —
Patterson-UTI Energy  PTEN $6.68 —
+0.69
$2.34B — $9.79M — $5.97 — $6.15 — $2.34B — 0 -$0.37 —
Immunome  IMNM $21.55 —
+5.35
$2.34B — $1.19M — $21.12 — $21.86 — $2.34B — 0 -$2.96 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Quantum Computing  QUBT $11.94 —
+2.45
$2.33B — $11.34M — $10.36 — $10.88 — $2.33B — 0 -$0.66 —
Civitas Resources, Inc.  CIVI $27.79 —
+2.58
$2.32B — $995.98K — $27.24 — $27.70 — $2.32B — 3.95 $6.89 —
Diodes Incorporated  DIOD $49.89 —
-0.26
$2.32B — $142.86K — $49.89 — $50.58 — $2.32B — 36.15 $1.38 —
AIXTRON SE  AIXXF $20.39 —
-0.51
$2.32B — $300.00 — $20.48 — $20.48 — $2.32B — 21.69 $0.94 —
HUTCHMED (China)  HCM $13.33 —
+0.98
$2.31B — $30.22K — $13.13 — $13.26 — $2.31B — 4.98 $2.65 —
Flowers Foods  FLO $10.79 —
+0.55
$2.31B — $910.90K — $10.90 — $11.05 — $2.31B — 12.00 $0.91 —
Kinetik  KNTK $36.46 —
+1.14
$2.30B — $35.59K — $35.72 — $36.37 — $2.30B — 87.75 $0.41 —
Fairfax India  FFXDF $16.98 —
+0.27
$2.29B — $10.36K — $16.72 — $17.01 — $2.29B — 65.30 $0.26 —
HanesBrands  HBI $6.47 —
0
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
O-I Glass  OI $15.88 —
+4.13
$2.29B — $3.73M — $14.85 — $15.01 — $2.29B — 0 -$0.94 —
Kohl's  KSS $21.34 —
+4.56
$2.28B — $1.55M — $20.30 — $20.93 — $2.28B — 11.76 $1.73 —
VNET  VNET $9.31 —
+0.22
$2.28B — $1.56M — $8.46 — $8.78 — $2.28B — 0 -$0.31 —
Douglas Emmett  DEI $11.07 —
+0.73
$2.28B — $995.91K — $11.07 — $11.26 — $2.28B — 93.50 $0.12 —
New Hope  NHPEF $2.70 —
0
$2.28B — $250.00 — $2.75 — $2.75 — $2.28B — 7.94 $0.34 —
DENTSPLY SIRONA  XRAY $11.40 —
+1.33
$2.27B — $2.76M — $11.13 — $11.45 — $2.27B — 0 -$4.40 —
The GEO  GEO $15.93 —
+0.44
$2.27B — $1.08M — $16.00 — $16.52 — $2.27B — 9.49 $1.69 —
Clarivate  CLVT $3.24 —
-0.59
$2.27B — $3.11M — $3.36 — $3.42 — $2.27B — 0 -$0.57 —
Extreme Networks  EXTR $16.89 —
-0.18
$2.26B — $685.00K — $16.80 — $16.95 — $2.26B — 281.50 $0.06 —
Sarepta Therapeutics  SRPT $23.13 —
+0.09
$2.25B — $700.64K — $21.40 — $21.91 — $2.25B — 0 -$2.83 —
AI Era  ABQQ $0.51 —
-9.82
$2.25B — $40.05M — $0.00 — $0.00 — $2.25B — 0 $0.00 —
B&M European Value Retail  BMRRY $8.93 —
+3.48
$2.24B — $1.81K — $9.15 — $9.15 — $2.24B — 6.71 $1.33 —
NextNav  NN $16.64 —
-1.19
$2.24B — $479.20K — $16.59 — $16.97 — $2.24B — 0 -$1.18 —
Tate & Lyle plc  TATYY $20.31 —
-0.1
$2.24B — $800.00 — $20.21 — $20.28 — $2.24B — 56.41 $0.36 —
Hillenbrand  HI $31.72 —
+0.06
$2.24B — $237.49K — $31.71 — $31.74 — $2.24B — 52.01 $0.61 —
BlackBerry  BB $3.80 —
+0.26
$2.24B — $7.41M — $3.78 — $3.88 — $2.24B — 94.75 $0.04 —
Progyny  PGNY $25.84 —
+0.86
$2.23B — $977.53K — $25.39 — $25.98 — $2.23B — 41.67 $0.62 —
Lufax Holding  LU $2.69 —
+5.08
$2.23B — $844.25K — $2.57 — $2.60 — $2.23B — 0 -$0.77 —
LendingClub  LC $19.12 —
+0.95
$2.22B — $1.02M — $19.24 — $19.59 — $2.22B — 21.64 $0.89 —
Rémy Cointreau SA  REMYY $4.23 —
-0.56
$2.21B — $420.00 — $4.21 — $4.23 — $2.21B — 20.12 $0.21 —
Maple Leaf Foods  MLFNF $17.67 —
0
$2.20B — $109.00 — $17.67 — $17.67 — $2.20B — 15.63 $1.13 —
89bio  ETNB $14.84 —
0
$2.20B — $39.23M — $14.82 — $14.87 — $2.20B — 0 -$3.69 —
Star Bulk Carriers  SBLK $20.40 —
+4.29
$2.20B — $19.90K — $19.24 — $19.78 — $2.20B — 40.97 $0.47 —
EverCommerce  EVCM $12.14 —
-0.49
$2.20B — $95.39K — $12.10 — $12.44 — $2.20B — 0 $0.00 —
Ultragenyx Pharmaceutical  RARE $22.95 —
+2.61
$2.20B — $1.05M — $19.80 — $22.87 — $2.20B — 0 -$5.93 —
Revolve  RVLV $29.56 —
-2.16
$2.19B — $1.26M — $30.50 — $31.40 — $2.19B — 39.96 $0.77 —
OneSpaWorld  OSW $20.87 —
+1.11
$2.19B — $391.59K — $21.20 — $21.51 — $2.19B — 30.50 $0.70 —
Bel Fuse Inc.  BELFB $172.95 —
-0.8
$2.19B — $106.56K — $172.26 — $175.17 — $2.19B — 35.08 $4.93 —
InvenTrust Properties  IVT $27.88 —
-0.68
$2.19B — $334.31K — $28.13 — $28.56 — $2.19B — 18.54 $1.52 —
CSG Systems  CSGS $76.69 —
-0.3
$2.19B — $244.58K — $76.63 — $76.92 — $2.19B — 26.08 $2.94 —
NBT Bancorp  NBTB $41.71 —
-1.39
$2.19B — $143.05K — $41.65 — $42.29 — $2.19B — 13.81 $3.02 —
Kennametal  KMT $28.99 —
+2.04
$2.18B — $168.43K — $28.47 — $28.76 — $2.18B — 23.87 $1.20 —
Banner  BANR $63.15 —
-1.41
$2.18B — $107.79K — $63.14 — $63.88 — $2.18B — 11.50 $5.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀