Oops




$2.33T
Total marketcap
$109.54B
Total volume
BTC 50.68%   •   ETH 15.65%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia  ATZAF $24.07 —
-4.33
$2.67B — $35.26K — $24.07 — $24.55 — $2.67B — 40.79 $0.59 —
MFA Financial, Inc.  MFA-PB $20.61 —
+0.01
$2.67B — $2.63K — $20.51 — $20.65 — $2.67B — 17.77 $1.16 —
Douglas Emmett  DEI $13.26 —
-1.7
$2.67B — $1.88M — $13.07 — $13.45 — $2.67B — 0 -$0.26 —
Dream Industrial Real Estate Investment Trust  DREUF $9.34 —
-0.64
$2.66B — $45.04K — $9 — $9.34 — $2.66B — 34.59 $0.27 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.04 —
-0.22
$2.66B — $3.42K — $17.96 — $18.09 — $2.66B — 0 -$2.47 —
Avista  AVA $34 —
-0.41
$2.66B — $336.71K — $33.76 — $34.41 — $2.66B — 15.17 $2.24 —
Golden Ocean  GOGL $13.01 —
-1.81
$2.66B — $904.95K — $12.98 — $13.29 — $2.66B — 23.23 $0.56 —
CG Oncology  CGON $39.75 —
-0.25
$2.65B — $660.28K — $38.74 — $40.11 — $2.65B — 0 $0 —
Highwoods Properties  HIW $24.48 —
-2.51
$2.65B — $650.3K — $24.38 — $25.11 — $2.65B — 17.61 $1.39 —
Century Communities  CCS $83.41 —
-0.47
$2.65B — $20.48K — $82.51 — $83.51 — $2.65B — 10.34 $8.05 —
SJM Holdings Limited  SJMHY $1.49 —
0
$2.65B — $2K — $1.49 — $1.49 — $2.65B — 0 -$0.14 —
Plexus  PLXS $95.36 —
-0.24
$2.64B — $3.49K — $94.92 — $96.35 — $2.64B — 21.24 $4.5 —
Federal Home Loan Mortgage Corporation  FMCKM $3.27 —
+7.21
$2.63B — $1K — $3.27 — $3.27 — $2.63B — 48.08 $0.07 —
USA Compression Partners, LP  USAC $24.84 —
-0.41
$2.63B — $36.44K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
ESCO  ESE $101.5 —
-2.21
$2.62B — $85.37K — $101.1 — $102.87 — $2.62B — 28.19 $3.6 —
Star Bulk Carriers  SBLK $23.09 —
-1.7
$2.62B — $2.04M — $22.96 — $23.56 — $2.62B — 13.19 $1.75 —
Federal Home Loan Mortgage Corporation  FMCKN $3.26 —
+2.84
$2.62B — $1.3K — $3.26 — $3.3 — $2.62B — 47.94 $0.07 —
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Vera Therapeutics  VERA $39.69 —
+0.44
$2.61B — $66.49K — $46.25 — $50.65 — $2.61B — 0 -$2.25 —
Golar LNG  GLNG $24.97 —
-1.62
$2.61B — $845.83K — $24.79 — $25.64 — $2.61B — 0 -$0.44 —
Grocery Outlet Holding  GO $26.29 —
-3.49
$2.61B — $859.14K — $26.27 — $27.2 — $2.61B — 33.27 $0.79 —
J&J Snack Foods  JJSF $134.58 —
-1.32
$2.61B — $80.4K — $134.2 — $137.28 — $2.61B — 32.74 $4.11 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
Materion  MTRN $125.44 —
-1.48
$2.6B — $109.86K — $123.77 — $129.6 — $2.6B — 27.38 $4.58 —
Evotec SE  EVO $5.16 —
-33.8
$2.6B — $510.36K — $7.28 — $7.46 — $2.6B — 0 -$0.28 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
OUTFRONT Media Inc.  OUT $15.63 —
-2.31
$2.59B — $1.81M — $15.3 — $15.91 — $2.59B — 0 -$2.66 —
PROCEPT BioRobotics  PRCT $50.71 —
-4.89
$2.58B — $419.51K — $50.37 — $52.92 — $2.58B — 0 -$2.24 —
Talos Energy  TALO $14.07 —
-0.85
$2.58B — $1.6M — $14.01 — $14.51 — $2.58B — 9.07 $1.55 —
Celldex Therapeutics  CLDX $37 —
0
$2.58B — $483.84K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Integra LifeSciences  IART $32.8 —
-1.06
$2.58B — $619.74K — $32.5 — $32.92 — $2.58B — 39.04 $0.84 —
NextEra Energy Partners, LP  NEP $27.55 —
-4.47
$2.58B — $1.56M — $27.45 — $29.33 — $2.58B — 81.02 $0.34 —
Alamo  ALG $212.69 —
-0.02
$2.58B — $4.13K — $211.62 — $217.48 — $2.58B — 18.82 $11.36 —
Paymentus Holdings, Inc.  PAY $20.78 —
+3.38
$2.58B — $215.62K — $20.21 — $21 — $2.58B — 115.44 $0.18 —
Federal Home Loan Mortgage Corporation  FMCKO $3.25 —
0
$2.57B — $4.35K — $3.25 — $3.25 — $2.57B — 47.79 $0.07 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Summit Therapeutics  SMMT $3.66 —
-1.88
$2.57B — $87.09K — $3.63 — $4.06 — $2.57B — 0 -$0.99 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
WSFS Financial  WSFS $43.03 —
-0.19
$2.57B — $90.83K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
First Interstate BancSystem  FIBK $24.84 —
-1
$2.57B — $715.97K — $24.61 — $25.09 — $2.57B — 10.01 $2.48 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
Federal Home Loan Mortgage Corporation  FMCCM $5.7 —
0
$2.56B — $100 — $5.7 — $5.7 — $2.56B — 83.82 $0.07 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
California Water Service  CWT $44.4 —
-1.4
$2.56B — $402.52K — $44.11 — $45.34 — $2.56B — 48.79 $0.91 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
Sunrun  RUN $10.04 —
-2.24
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
International Seaways  INSW $52.16 —
-1.68
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
PENN Entertainment  PENN $16.7 —
-1.24
$2.55B — $8.48M — $16.34 — $17.06 — $2.55B — 0 -$3.22 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Calamos Strategic Total Return Fund  CSQ $15.83 —
-2.16
$2.54B — $166.06K — $15.8 — $16.11 — $2.54B — 14.79 $1.07 —
National Health Investors  NHI $58.42 —
-0.81
$2.54B — $88.58K — $58.15 — $58.94 — $2.54B — 18.66 $3.13 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.53B — $4K — $0.1799 — $0.1799 — $2.53B — 8.75 $0.02 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
Kohl's  KSS $22.73 —
-4.01
$2.52B — $6.28M — $22.71 — $23.46 — $2.52B — 7.97 $2.85 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
Playtika Holding  PLTK $6.78 —
-4.24
$2.51B — $858.29K — $6.75 — $7.06 — $2.51B — 10.59 $0.64 —
Gentera, S.A.B. de C.V  CMPRF $1.38 —
0
$2.51B — $620 — $1.38 — $1.38 — $2.51B — 7.26 $0.19 —
Globalstar  GSAT $1.29 —
+2.38
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Central Garden & Pet Company  CENT $39.74 —
-0.92
$2.5B — $62.26K — $39.58 — $40.08 — $2.5B — 19.67 $2.02 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Krispy Kreme  DNUT $14.8 —
-1.27
$2.5B — $2.36M — $14.63 — $15.29 — $2.5B — 0 -$0.23 —
IES  IESC $123.45 —
-1.55
$2.5B — $98.93K — $122.62 — $126.12 — $2.5B — 23.42 $5.27 —
Embotelladora Andina S.A.  AKO-B $15.82 —
-4.47
$2.5B — $5.09K — $15.82 — $16.41 — $2.5B — 13.87 $1.14 —
Empire State Realty Trust  ESRT $8.99 —
0
$2.49B — $250.59K — $9.14 — $9.45 — $2.49B — 30.66 $0.3 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
Newmark  NMRK $10.27 —
-0.96
$2.48B — $518.7K — $10.17 — $10.38 — $2.48B — 41.07 $0.25 —
Cimpress  CMPR $93.19 —
-2.28
$2.48B — $66.06K — $92.4 — $94.45 — $2.48B — 60.51 $1.54 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
CONSOL Energy  CEIX $83.61 —
+0.29
$2.48B — $321.09K — $82.08 — $84.09 — $2.48B — 4.22 $19.79 —
Arvinas  ARVN $33.53 —
-1.4
$2.47B — $39.13K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
Merus  MRUS $41.34 —
+1.27
$2.46B — $79.35K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Corcept Therapeutics Incorporated  CORT $23.37 —
0
$2.44B — $532.89K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.97 —
-2.33
$2.44B — $460.86K — $7.96 — $8.12 — $2.44B — 17.32 $0.46 —
Primoris Services  PRIM $45.5 —
-1.41
$2.44B — $430.04K — $45.11 — $47.01 — $2.44B — 19.52 $2.33 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Granite Construction Incorporated  GVA $55.34 —
-0.45
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
STAAR Surgical Company  STAA $49.79 —
-3.51
$2.43B — $682.34K — $48.76 — $51.34 — $2.43B — 115.79 $0.43 —
Oceaneering  OII $23.24 —
+0.13
$2.43B — $86.11K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Atlanta Braves  BATRA $41.37 —
-2.06
$2.43B — $13.96K — $41.2 — $42.03 — $2.43B — 0 -$2.03 —
Rhythm Pharmaceuticals  RYTM $40.75 —
+1.87
$2.43B — $49.86K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
Bloom Energy  BE $9.34 —
-3.06
$2.42B — $4.41M — $10.6 — $11.44 — $2.42B — 0 -$1.42 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Atlanta Braves Holdings, Inc.  BATRK $38.53 —
-2.03
$2.42B — $82.94K — $38.35 — $39.25 — $2.42B — 0 -$2.03 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
Lions Gate Entertainment  LGF-A $10.76 —
-0.74
$2.41B — $471.76K — $10.6 — $10.85 — $2.41B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.99 —
-0.89
$2.41B — $1M — $9.86 — $10.1 — $2.41B — 0 -$4.97 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.96 —
+1.55
$2.41B — $5.31K — $1.93 — $1.96 — $2.41B — 9.33 $0.21 —
EVERTEC  EVTC $37.37 —
-1.55
$2.41B — $282.76K — $37.2 — $37.76 — $2.41B — 30.88 $1.21 —
NMI  NMIH $29.87 —
-0.27
$2.41B — $405.53K — $29.37 — $29.87 — $2.41B — 7.77 $3.84 —
Teladoc Health  TDOC $14.21 —
-2.67
$2.41B — $4.93M — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here