Result Page 26 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IDT
IDT
US
|
$82.32 — |
+0.61
|
$2.04B — | $24.11K — | $80.52 — | $82.32 — | $2.04B — | 23.79 | $3.46 — |
|
|
Five9
FIVN
US
|
$27.35 — |
-19.89
|
$2.04B — | $2.90M — | $25.12 — | $28.00 — | $2.04B — | 39.63 | $0.69 — |
|
|
Ducommun
DCO
US
|
$135.17 — |
+2.02
|
$2.04B — | $67.97K — | $131.53 — | $139.88 — | $2.04B — | 40.47 | $3.34 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$43.04 — |
-2.89
|
$2.04B — | $155.18K — | $42.25 — | $43.54 — | $2.04B — | 13.28 | $3.24 — |
|
|
Centrus Energy
LEU
US
|
$104.99 — |
+17.93
|
$2.03B — | $593.54K — | $93.00 — | $102.21 — | $2.03B — | 29.48 | $3.37 — |
|
|
Globant
GLOB
US
|
$46.92 — |
-4.71
|
$2.03B — | $100.68K — | $46.34 — | $47.40 — | $2.03B — | 18.32 | $2.56 — |
|
|
First Commonwealth Financial
FCF
US
|
$20.90 — |
-0.19
|
$2.03B — | $69.94K — | $20.78 — | $21.00 — | $2.03B — | 12.36 | $1.69 — |
|
|
Olin
OLN
US
|
$17.74 — |
-1.77
|
$2.02B — | $983.01K — | $17.40 — | $18.05 — | $2.02B — | 0 | -$1.97 — |
|
|
Tecnoglass
TGLS
US
|
$45.56 — |
+0.95
|
$2.02B — | $68.99K — | $43.96 — | $45.67 — | $2.02B — | 19.30 | $2.36 — |
|
|
Netlist
NLST
US
|
$5.73 — |
+9.98
|
$2.02B — | $232.08K — | $5.32 — | $5.70 — | $2.02B — | 0 | $0.00 — |
|
|
Amplitude
AMPL
US
|
$16.16 — |
+0.37
|
$2.02B — | $625.88K — | $15.62 — | $16.48 — | $2.02B — | 0 | -$0.77 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.03 — |
+0.78
|
$2.02B — | $343.90K — | $8.96 — | $9.06 — | $2.02B — | 8.28 | $1.09 — |
|
|
Whirlpool
WHR
US
|
$30.68 — |
-2.73
|
$2.02B — | $738.52K — | $30.26 — | $31.37 — | $2.02B — | 0 | -$2.18 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.34 — |
+6.25
|
$2.01B — | $7.23K — | $0.29 — | $0.30 — | $2.01B — | 8.50 | $0.04 — |
|
|
Centerspace
CSR
US
|
$58.27 — |
-0.31
|
$2.01B — | $15.20K — | $57.36 — | $58.35 — | $2.01B — | 10.87 | $5.36 — |
|
|
Blue Bird
BLBD
US
|
$58.90 — |
-0.49
|
$2.01B — | $41.25K — | $58.24 — | $59.93 — | $2.01B — | 6.97 | $8.45 — |
|
|
EVERTEC
EVTC
US
|
$33.84 — |
-0.56
|
$2.01B — | $40.24K — | $32.48 — | $33.84 — | $2.01B — | 22.26 | $1.52 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.83 — |
+0.46
|
$2.01B — | $9.86K — | $10.63 — | $10.83 — | $2.01B — | 17.46 | $0.62 — |
|
|
Kemper
KMPR
US
|
$34.00 — |
-3.76
|
$2.00B — | $37.21K — | $33.90 — | $34.80 — | $2.00B — | 0 | -$8.36 — |
|
|
City Holding
CHCO
US
|
$142.06 — |
<0.01
|
$2.00B — | $29.69K — | $141.17 — | $143.09 — | $2.00B — | 15.50 | $9.16 — |
|
|
Goosehead Insurance
GSHD
US
|
$55.86 — |
-1.79
|
$2.00B — | $75.04K — | $53.72 — | $56.00 — | $2.00B — | 40.77 | $1.37 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.77 — |
+0.51
|
$2.00B — | $23.40K — | $26.61 — | $27.02 — | $2.00B — | 4.18 | $6.39 — |
|
|
Plug Power
PLUG
US
|
$1.42 — |
+5.2
|
$1.98B — | $19.58M — | $1.37 — | $1.44 — | $1.98B — | 0 | -$1.31 — |
|
|
PC Connection
CNXN
US
|
$78.58 — |
-1.37
|
$1.98B — | $40.39K — | $78.08 — | $81.76 — | $1.98B — | 19.40 | $4.05 — |
|
|
RLX
RLX
US
|
$1.62 — |
0
|
$1.98B — | $125.16K — | $1.61 — | $1.64 — | $1.98B — | 14.72 | $0.11 — |
|
|
Vir Biotechnology
VIR
US
|
$11.56 — |
+4.9
|
$1.98B — | $327.95K — | $11.30 — | $11.78 — | $1.98B — | 0 | -$1.18 — |
|
|
Diebold Nixdorf
DBD
US
|
$58.91 — |
+1
|
$1.98B — | $31.55K — | $57.54 — | $58.99 — | $1.98B — | 27.92 | $2.11 — |
|
|
Veracyte
VCYT
US
|
$24.61 — |
+2.54
|
$1.98B — | $1.83M — | $22.50 — | $24.99 — | $1.98B — | 15.98 | $1.54 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.38 — |
+2.33
|
$1.98B — | $276.47K — | $15.08 — | $15.40 — | $1.98B — | 18.09 | $0.85 — |
|
|
5N Plus
FPLSF
US
|
$21.95 — |
-4.61
|
$1.97B — | $100.00 — | $22.00 — | $22.00 — | $1.97B — | 34.84 | $0.63 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.37 — |
+1.32
|
$1.97B — | $64.49K — | $47.42 — | $48.37 — | $1.97B — | 8.53 | $5.67 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$19.55 — |
+1.82
|
$1.97B — | $334.13K — | $19.14 — | $20.16 — | $1.97B — | 21.24 | $0.92 — |
|
|
Sonic Automotive
SAH
US
|
$62.25 — |
-0.88
|
$1.97B — | $21.81K — | $61.19 — | $62.94 — | $1.97B — | 9.99 | $6.23 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$181.11 — |
-8.52
|
$1.97B — | $51.19K — | $172.10 — | $187.75 — | $1.97B — | 9.90 | $18.28 — |
|
|
Enerpac Tool
EPAC
US
|
$38.30 — |
-2.2
|
$1.97B — | $63.06K — | $38.30 — | $39.41 — | $1.97B — | 22.26 | $1.72 — |
|
|
Replimune
REPL
US
|
$20.72 — |
+3.5
|
$1.96B — | $645.65K — | $20.20 — | $21.18 — | $1.96B — | 0 | -$2.79 — |
|
|
Spectrum Brands
SPB
US
|
$85.22 — |
-4.32
|
$1.96B — | $124.33K — | $85.20 — | $87.75 — | $1.96B — | 25.66 | $3.32 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
Innospec
IOSP
US
|
$79.67 — |
+0.69
|
$1.95B — | $40.12K — | $78.77 — | $79.81 — | $1.95B — | 13.97 | $5.66 — |
|
|
Peabody Energy
BTU
US
|
$15.98 — |
-0.25
|
$1.95B — | $871.08K — | $15.70 — | $16.16 — | $1.95B — | 0 | -$1.19 — |
|
|
Driven Brands
DRVN
US
|
$11.80 — |
-2.32
|
$1.95B — | $140.81K — | $10.82 — | $11.93 — | $1.95B — | 11.91 | $0.99 — |
|
|
Telesat
TSAT
US
|
$37.77 — |
+1.59
|
$1.94B — | $83.67K — | $36.51 — | $38.95 — | $1.94B — | 0 | -$18.62 — |
|
|
Harmony Biosciences
HRMY
US
|
$33.08 — |
+1.86
|
$1.94B — | $127.85K — | $32.27 — | $33.38 — | $1.94B — | 10.95 | $3.02 — |
|
|
Arhaus
ARHS
US
|
$13.70 — |
+5.87
|
$1.94B — | $704.27K — | $12.83 — | $13.70 — | $1.94B — | 29.78 | $0.46 — |
|
|
Dorian LPG
LPG
US
|
$45.36 — |
-1.56
|
$1.94B — | $318.78K — | $45.20 — | $47.63 — | $1.94B — | 4.03 | $11.23 — |
|
|
Establishment Labs
ESTA
US
|
$65.11 — |
+1.07
|
$1.94B — | $69.85K — | $63.91 — | $66.50 — | $1.94B — | 0 | -$1.27 — |
|
|
Mullen
MLLGF
US
|
$20.12 — |
0
|
$1.94B — | $100.00 — | $20.12 — | $20.12 — | $1.94B — | 22.10 | $0.91 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.01 — |
+1.52
|
$1.94B — | $417.25K — | $8.87 — | $9.01 — | $1.94B — | 15.00 | $0.60 — |
|
|
H&R REIT
HRUFF
US
|
$6.92 — |
-0.57
|
$1.94B — | $3.40K — | $6.83 — | $6.97 — | $1.94B — | 0 | -$1.57 — |
|
|
Minerals Technologies
MTX
US
|
$62.37 — |
-0.35
|
$1.94B — | $29.81K — | $61.20 — | $63.03 — | $1.94B — | 0 | -$2.20 — |
|
|
Husqvarna
HSQVY
US
|
$6.76 — |
-1.31
|
$1.93B — | $200.00 — | $6.74 — | $6.76 — | $1.93B — | 17.78 | $0.38 — |
|
|
Marqeta
MQ
US
|
$18.58 — |
+0.76
|
$1.93B — | $96.71K — | $18.10 — | $18.58 — | $1.93B — | 15.22 | $1.22 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.42 — |
+6.38
|
$1.93B — | $398.23K — | $7.02 — | $7.62 — | $1.93B — | 0 | -$0.44 — |
|
|
Liberty Energy
LBRT
US
|
$11.79 — |
+3.88
|
$1.92B — | $1.64M — | $11.52 — | $12.28 — | $1.92B — | 49.12 | $0.24 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.50 — |
+5.39
|
$1.92B — | $373.66K — | $13.00 — | $13.68 — | $1.92B — | 0 | -$0.35 — |
|
|
Weis Markets
WMK
US
|
$77.58 — |
-2.06
|
$1.92B — | $47.67K — | $76.77 — | $79.22 — | $1.92B — | 18.99 | $4.09 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$108.97 — |
-0.34
|
$1.92B — | $14.13K — | $107.47 — | $110.00 — | $1.92B — | 17.26 | $6.31 — |
|
|
Karooooo
KARO
US
|
$62.16 — |
-1.58
|
$1.92B — | $7.79K — | $62.13 — | $63.84 — | $1.92B — | 30.03 | $2.07 — |
|
|
Denison Mines
DNN
US
|
$2.12 — |
+2.9
|
$1.92B — | $6.62M — | $2.04 — | $2.20 — | $1.92B — | 0 | -$0.04 — |
|
|
Getty Realty
GTY
US
|
$28.56 — |
-0.59
|
$1.92B — | $40.18K — | $28.25 — | $28.73 — | $1.92B — | 17.41 | $1.64 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.97 — |
+1.48
|
$1.92B — | $102.23K — | $10.84 — | $10.97 — | $1.92B — | 10.97 | $1.00 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.52 — |
+0.89
|
$1.91B — | $401.94K — | $12.07 — | $12.54 — | $1.91B — | 250.09 | $0.05 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.44 — |
-2.49
|
$1.91B — | $663.70K — | $7.38 — | $7.83 — | $1.91B — | 0 | -$1.28 — |
|
|
Ultra Clean
UCTT
US
|
$39.91 — |
+7.29
|
$1.91B — | $299.93K — | $39.33 — | $41.56 — | $1.91B — | 68.81 | $0.58 — |
|
|
Winpak
WIPKF
US
|
$32.58 — |
0
|
$1.91B — | $320.00 — | $32.42 — | $32.59 — | $1.91B — | 14.16 | $2.30 — |
|
|
Albany
AIN
US
|
$67.25 — |
+0.33
|
$1.91B — | $12.82K — | $66.21 — | $67.69 — | $1.91B — | 22.12 | $3.04 — |
|
|
Calix
CALX
US
|
$30.86 — |
-3.14
|
$1.91B — | $219.50K — | $30.86 — | $32.01 — | $1.91B — | 44.72 | $0.69 — |
|
|
Chemours
CC
US
|
$12.57 — |
-1.37
|
$1.89B — | $327.77K — | $12.40 — | $12.73 — | $1.89B — | 0 | -$1.12 — |
|
|
Visteon
VC
US
|
$76.59 — |
-1.14
|
$1.89B — | $42.40K — | $75.25 — | $77.52 — | $1.89B — | 20.87 | $3.67 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Insperity
NSP
US
|
$49.56 — |
-2.48
|
$1.89B — | $28.93K — | $49.13 — | $50.39 — | $1.89B — | 708.00 | $0.07 — |
|
|
Silvercorp Metals
SVM
US
|
$8.54 — |
+2.34
|
$1.89B — | $608.02K — | $8.14 — | $8.54 — | $1.89B — | 77.59 | $0.11 — |
|
|
German American Bancorp
GABC
US
|
$50.20 — |
-0.71
|
$1.89B — | $7.49K — | $49.50 — | $50.51 — | $1.89B — | 12.90 | $3.89 — |
|
|
Sonos
SONO
US
|
$15.95 — |
-2.36
|
$1.89B — | $147.36K — | $15.40 — | $16.25 — | $1.89B — | 35.43 | $0.45 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.50 — |
-1.71
|
$1.89B — | $700.00 — | $11.50 — | $11.61 — | $1.89B — | 18.54 | $0.62 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.36 — |
-0.83
|
$1.88B — | $706.25K — | $11.30 — | $11.63 — | $1.88B — | 0 | -$2.23 — |
|
|
Andersons
ANDE
US
|
$55.99 — |
+1.5
|
$1.88B — | $44.89K — | $55.04 — | $56.06 — | $1.88B — | 9.42 | $5.94 — |
|
|
Bladex
BLX
US
|
$50.57 — |
+1.5
|
$1.88B — | $28.77K — | $50.25 — | $51.28 — | $1.88B — | 8.33 | $6.07 — |
|
|
NGL Energy Partners
NGL
US
|
$15.15 — |
+2.71
|
$1.88B — | $43.16K — | $14.70 — | $15.42 — | $1.88B — | 0 | -$2.75 — |
|
|
Vivendi
VIVHY
US
|
$1.88 — |
0
|
$1.87B — | $200.00 — | $1.86 — | $1.86 — | $1.87B — | 94.00 | $0.02 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.73 — |
+0.91
|
$1.87B — | $395.31K — | $17.52 — | $18.77 — | $1.87B — | 0 | -$1.57 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.38 — |
-7.04
|
$1.87B — | $3.38M — | $8.13 — | $9.51 — | $1.87B — | 0 | -$2.73 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.70 — |
+0.67
|
$1.87B — | $42.53K — | $41.75 — | $42.81 — | $1.87B — | 13.81 | $3.09 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$147.25 — |
+2.78
|
$1.87B — | $76.18K — | $145.96 — | $160.00 — | $1.87B — | 0 | -$3.59 — |
|
|
Inspire Medical Systems
INSP
US
|
$64.23 — |
-3.45
|
$1.86B — | $69.30K — | $64.03 — | $66.05 — | $1.86B — | 19.17 | $3.35 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.96 — |
+0.93
|
$1.86B — | $729.24K — | $5.90 — | $5.98 — | $1.86B — | 5.21 | $1.14 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.95 — |
-3.04
|
$1.85B — | $57.62K — | $80.93 — | $82.59 — | $1.85B — | 29.43 | $2.75 — |
|
|
Extendicare
EXETF
US
|
$19.47 — |
-2.01
|
$1.85B — | $60.00 — | $19.68 — | $19.68 — | $1.85B — | 20.71 | $0.94 — |
|
|
Certara
CERT
US
|
$12.09 — |
-0.78
|
$1.84B — | $714.84K — | $11.93 — | $12.27 — | $1.84B — | 0 | -$0.18 — |
|
|
C3.ai
AI
US
|
$11.44 — |
+0.53
|
$1.84B — | $651.77K — | $11.28 — | $11.60 — | $1.84B — | 0 | -$3.08 — |
|
|
Interface
TILE
US
|
$31.71 — |
-16.14
|
$1.83B — | $508.09K — | $29.00 — | $33.12 — | $1.83B — | 12.84 | $2.47 — |
|
|
Cricut
CRCT
US
|
$8.78 — |
-5.08
|
$1.83B — | $688.70K — | $8.66 — | $9.10 — | $1.83B — | 19.95 | $0.44 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.93 — |
+0.51
|
$1.83B — | $577.07K — | $5.92 — | $5.96 — | $1.83B — | 26.95 | $0.22 — |
|
|
Mesoblast
MESO
US
|
$14.00 — |
-0.71
|
$1.82B — | $117.82K — | $13.82 — | $14.02 — | $1.82B — | 0 | -$0.44 — |
|
|
Ziff Davis
ZD
US
|
$52.97 — |
-2.41
|
$1.82B — | $182.07K — | $46.65 — | $53.44 — | $1.82B — | 0 | -$1.50 — |
|
|
agilon health
AGL
US
|
$108.05 — |
-5.03
|
$1.81B — | $48.48K — | $106.34 — | $116.50 — | $1.81B — | 0 | -$6.69 — |
|
|
Snowline Gold
SNWGF
US
|
$9.63 — |
-1.63
|
$1.81B — | $710.00 — | $9.50 — | $9.78 — | $1.81B — | 0 | -$0.30 — |
|
|
Gorman-Rupp
GRC
US
|
$68.50 — |
+0.6
|
$1.81B — | $29.78K — | $67.51 — | $69.06 — | $1.81B — | 24.46 | $2.80 — |
|
|
Kennametal
KMT
US
|
$23.48 — |
+1.12
|
$1.81B — | $446.06K — | $23.31 — | $23.94 — | $1.81B — | 3.08 | $7.60 — |
|
|
Progress Software
PRGS
US
|
$44.18 — |
-0.92
|
$1.81B — | $57.90K — | $43.51 — | $44.57 — | $1.81B — | 20.35 | $2.17 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
