Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LXP Industrial Trust  LXP $7.69 —
+0.13
$2.28B — $2.65M — $7.65 — $7.76 — $2.28B — 59.15 $0.13 —
agilon health  AGL $5.53 —
-1.25
$2.28B — $4.11M — $5.35 — $5.58 — $2.28B — 0 -$0.61 —
Eutelsat  ETCMY $1.2 —
+12.15
$2.28B — $2 — $1.2 — $1.2 — $2.28B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $4.8 —
-0.83
$2.28B — $8.03K — $4.7 — $4.84 — $2.28B — 0 -$2.33 —
Acadia Healthcare Company  ACHC $24.73 —
-6.29
$2.28B — $2.87M — $24.71 — $26.49 — $2.28B — 8.89 $2.78 —
Spark New Zealand  NZTCF $1.14 —
0
$2.28B — $10.63K — $1.1 — $1.1 — $2.28B — 11.40 $0.1 —
Huntsman  HUN $13.1 —
-4.52
$2.28B — $2.99M — $13.06 — $13.58 — $2.28B — 0 -$0.94 —
Recursion Pharmaceuticals  RXRX $5.64 —
+2.36
$2.27B — $19.09M — $5.46 — $5.89 — $2.27B — 0 -$1.69 —
Spark New Zealand Limited  SPKKY $6.01 —
-0.66
$2.27B — $20.25K — $6.01 — $6.25 — $2.27B — 12.01 $0.5 —
Mineral Resources Limited  MALRY $11.46 —
-0.65
$2.27B — $379 — $11.53 — $11.55 — $2.27B — 28.63 $0.4 —
PAR Technology  PAR $56.28 —
+1.68
$2.26B — $547.84K — $55.19 — $56.99 — $2.26B — 0 -$2.63 —
Air France-KLM SA  AFLYY $0.8 —
-0.68
$2.26B — $24.37K — $0.81 — $0.8499 — $2.26B — 7.27 $0.11 —
Nuveen Municipal Credit Income Fund  NZF $11.6 —
+0.6
$2.25B — $453.02K — $11.54 — $11.7 — $2.25B — 4.97 $2.33 —
Certara  CERT $13.88 —
-3.61
$2.24B — $2.66M — $13.61 — $14.35 — $2.24B — 0 -$0.08 —
Patterson-UTI Energy  PTEN $5.79 —
+0.7
$2.23B — $10.53M — $5.7 — $5.92 — $2.23B — 0 -$2.44 —
Viavi  VIAV $10.06 —
+0.1
$2.23B — $1.29M — $10.03 — $10.27 — $2.23B — 0 -$0.18 —
Peloton Interactive  PTON $5.73 —
+0.53
$2.23B — $10.73M — $5.6 — $5.86 — $2.23B — 0 -$0.77 —
WaFd  WAFD $27.36 —
+2.32
$2.23B — $772.53K — $26.79 — $27.75 — $2.23B — 10.20 $2.68 —
TechnoPro  TCCPY $4.28 —
+0.71
$2.23B — $8.53K — $4.28 — $4.32 — $2.23B — 19.45 $0.22 —
K92 Mining  KNTNF $9.24 —
-0.13
$2.23B — $10.3K — $9.01 — $9.25 — $2.23B — 20.08 $0.46 —
ReNew Energy Global  RNW $6.14 —
+1.32
$2.23B — $919.73K — $6.06 — $6.23 — $2.23B — 122.79 $0.05 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Valeo SE  VLEEY $4.55 —
-0.22
$2.22B — $2.13K — $4.56 — $4.59 — $2.22B — 12.29 $0.37 —
Northern Oil and Gas  NOG $22.43 —
-1.19
$2.22B — $1.64M — $22.35 — $23.16 — $2.22B — 4.36 $5.14 —
National Storage Affiliates Trust  NSA-PA $21.93 —
+1.43
$2.21B — $17.08K — $21.21 — $21.93 — $2.21B — 21.31 $1.03 —
The Bancorp  TBBK $46.06 —
+1.81
$2.21B — $365.42K — $45.09 — $47.07 — $2.21B — 10.73 $4.29 —
Yelp  YELP $33.88 —
+0.12
$2.2B — $743.98K — $33.58 — $34.04 — $2.2B — 18.02 $1.88 —
SSR Mining  SSRM $10.81 —
-0.55
$2.2B — $1.33M — $10.72 — $11.02 — $2.2B — 0 -$1.29 —
Fairfax India  FFXDF $16.08 —
-0.74
$2.2B — $6.9K — $15.9 — $16.5 — $2.2B — 0 -$0.3 —
Sasol Limited  SSL $3.42 —
-2.84
$2.2B — $1.19M — $3.39 — $3.48 — $2.2B — 0 -$4.07 —
The Chefs' Warehouse  CHEF $53.55 —
-1.58
$2.19B — $448.86K — $53.48 — $55.17 — $2.19B — 40.56 $1.32 —
Innospec  IOSP $87.23 —
-0.27
$2.19B — $140.22K — $86.78 — $90.2 — $2.19B — 61.42 $1.42 —
MDA Space  MDALF $17.83 —
+0.16
$2.19B — $600 — $17.8 — $17.8 — $2.19B — 39.61 $0.45 —
PENN Entertainment  PENN $14.27 —
-0.14
$2.18B — $2.24M — $14.06 — $14.59 — $2.18B — 0 -$2.05 —
Banc of California  BANC $12.9 —
+2.14
$2.18B — $3.16M — $12.65 — $13.11 — $2.18B — 24.80 $0.52 —
Seritage Growth Properties  SRG-PA $22.45 —
-0.18
$2.18B — $862 — $22 — $22.45 — $2.18B — 0 -$1.78 —
Adams Diversified Equity Fund  ADX $18.51 —
+0.22
$2.18B — $186.15K — $18.37 — $18.73 — $2.18B — 4.00 $4.62 —
Dream Industrial Real Estate Investment Trust  DREUF $7.45 —
+4.93
$2.17B — $7.71K — $7.45 — $7.45 — $2.17B — 11.46 $0.65 —
Tootsie Roll Industries  TR $31.17 —
-0.76
$2.17B — $71.31K — $31.12 — $31.46 — $2.17B — 26.41 $1.18 —
Central Garden & Pet Company  CENT $36.43 —
+0.05
$2.16B — $127.03K — $36.34 — $37.45 — $2.16B — 20.01 $1.82 —
Central Garden & Pet Company  CENTA $32.26 —
-0.19
$2.16B — $419.96K — $31.6 — $32.73 — $2.16B — 17.72 $1.82 —
Valaris  VAL $30.37 —
-1.68
$2.16B — $1.5M — $30.28 — $31.49 — $2.16B — 5.93 $5.12 —
EVERTEC  EVTC $33.64 —
+0.39
$2.15B — $179.95K — $33.46 — $33.87 — $2.15B — 19.44 $1.73 —
Enerpac Tool  EPAC $39.68 —
-0.92
$2.15B — $271.05K — $39.66 — $40.51 — $2.15B — 24.49 $1.62 —
First Financial Bancorp  FFBC $22.49 —
+1.72
$2.15B — $324.12K — $22.08 — $22.7 — $2.15B — 9.37 $2.4 —
Weis Markets  WMK $79.78 —
-2.24
$2.15B — $79.99K — $79.53 — $81.17 — $2.15B — 19.50 $4.09 —
Boralex  BRLXF $20.8 —
0
$2.14B — $200 — $18.98 — $19.04 — $2.14B — 83.20 $0.25 —
Vicor  VICR $47.04 —
+0.79
$2.13B — $233.38K — $46.66 — $48.02 — $2.13B — 336.00 $0.14 —
Hypera  HYPMY $3.29 —
0
$2.12B — $24 — $3.31 — $3.31 — $2.12B — 9.13 $0.36 —
Amicus Therapeutics  FOLD $6.9 —
+2.68
$2.12B — $3.06M — $6.7 — $6.94 — $2.12B — 0 -$0.18 —
Linamar  LIMAF $34.28 —
0
$2.11B — $100 — $34.25 — $34.25 — $2.11B — 11.35 $3.02 —
Vericel  VCEL $42.02 —
+1.9
$2.11B — $428.47K — $40.55 — $42.32 — $2.11B — 210.07 $0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.38 —
-0.08
$2.11B — $193.86K — $13.32 — $13.64 — $2.11B — 3.07 $4.35 —
Select Medical  SEM $16.3 —
-2.04
$2.1B — $698.78K — $16.11 — $16.73 — $2.1B — 31.96 $0.51 —
Melco Resorts & Entertainment  MLCO $4.94 —
+0.41
$2.1B — $4.79M — $4.81 — $5 — $2.1B — 49.39 $0.1 —
InvenTrust Properties  IVT $27.01 —
+0.33
$2.09B — $530.91K — $26.8 — $27.17 — $2.09B — 142.15 $0.19 —
Powell Industries  POWL $173.31 —
+0.78
$2.09B — $187.27K — $170.13 — $175.65 — $2.09B — 13.15 $13.17 —
FormFactor  FORM $27.11 —
-0.11
$2.09B — $481.05K — $26.87 — $27.67 — $2.09B — 30.46 $0.89 —
SECURE Waste Infrastructure  SECYF $9.05 —
+0.44
$2.09B — $12.9K — $9.01 — $9.07 — $2.09B — 5.58 $1.62 —
Umicore SA  UMICY $2.11 —
+0.96
$2.08B — $804 — $2.11 — $2.14 — $2.08B — 0 -$1.74 —
QuantumScape  QS $3.79 —
-0.52
$2.07B — $5.65M — $3.72 — $3.82 — $2.07B — 0 -$0.94 —
Trinity Industries  TRN $25.29 —
+0.12
$2.06B — $860.22K — $24.98 — $25.63 — $2.06B — 13.97 $1.81 —
Banner  BANR $59.86 —
+2.99
$2.06B — $234.22K — $57.37 — $60.23 — $2.06B — 12.26 $4.88 —
First Merchants  FRME $35.15 —
+2.21
$2.06B — $333.32K — $34.1 — $35.64 — $2.06B — 10.30 $3.41 —
Ligand Pharmaceuticals Incorporated  LGND $106.8 —
+0.2
$2.06B — $58.38K — $104 — $107.21 — $2.06B — 0 -$0.22 —
Arbor Realty Trust  ABR $10.84 —
+1.12
$2.05B — $3.08M — $10.7 — $10.97 — $2.05B — 9.18 $1.18 —
Alamo  ALG $169.8 —
+0.3
$2.05B — $94.95K — $167.84 — $170.53 — $2.05B — 17.63 $9.63 —
Hochschild Mining  HCHDF $3.99 —
-0.25
$2.05B — $3K — $4 — $4.11 — $2.05B — 21.00 $0.19 —
Empire State Realty Trust  ESRT $7.01 —
-1.82
$2.05B — $2.21M — $7 — $7.21 — $2.05B — 25.03 $0.28 —
RingCentral  RNG $22.57 —
-0.27
$2.05B — $1.18M — $22.41 — $23.04 — $2.05B — 0 -$0.63 —
CleanSpark  CLSK $7.28 —
-6.43
$2.04B — $27.65M — $7.03 — $7.88 — $2.04B — 0 $0 —
Tarsus Pharmaceuticals  TARS $49.12 —
+0.82
$2.04B — $353.98K — $48.29 — $49.8 — $2.04B — 0 -$3.07 —
Appian  APPN $27.43 —
+1.03
$2.03B — $374.62K — $26.96 — $27.78 — $2.03B — 0 -$1.26 —
Oxford Lane Capital  OXLC $4.55 —
+1.79
$2.03B — $5.95M — $4.48 — $4.59 — $2.03B — 5.61 $0.81 —
Companhia Siderúrgica Nacional  SID $1.48 —
-3.9
$2.03B — $1.04M — $1.48 — $1.55 — $2.03B — 0 -$0.33 —
Dream Finders Homes  DFH $21.65 —
-0.69
$2.02B — $427.01K — $21.56 — $22.25 — $2.02B — 6.48 $3.34 —
Core Scientific  CORZ $6.85 —
-2.97
$2.02B — $8.74M — $6.7 — $7.16 — $2.02B — 0 -$4.39 —
The Gabelli Dividend & Income Trust  GDV $22.66 —
+0.35
$2.02B — $169.34K — $22.48 — $22.98 — $2.02B — 6.56 $3.45 —
Delek Logistics Partners, LP  DKL $37.48 —
+1.32
$2.01B — $254.46K — $36.44 — $37.74 — $2.01B — 12.53 $2.99 —
OPENLANE  KAR $18.78 —
+0.81
$2.01B — $608.4K — $18.52 — $18.8 — $2.01B — 41.73 $0.45 —
Crescent Energy Company  CRGY $7.76 —
-1.65
$2.01B — $3.22M — $7.73 — $8.04 — $2.01B — 0 -$0.88 —
Hub  HUBG $32.7 —
-2.21
$2B — $397.05K — $32.63 — $33.73 — $2B — 19.23 $1.7 —
Provident Financial Services  PFS $15.35 —
+2.4
$2B — $913.54K — $15.08 — $15.58 — $2B — 14.61 $1.05 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Albany  AIN $65.08 —
-0.14
$1.99B — $280.94K — $64.65 — $66.28 — $1.99B — 23.24 $2.8 —
Fortuna Mining  FSM $6.46 —
-1.22
$1.99B — $13.95M — $6.34 — $6.59 — $1.99B — 15.75 $0.41 —
Argan  AGX $145.87 —
-1.18
$1.99B — $287.39K — $143.83 — $150.69 — $1.99B — 23.68 $6.16 —
DoubleVerify  DV $12.21 —
+0.33
$1.98B — $1.8M — $12.13 — $12.37 — $1.98B — 38.15 $0.32 —
Sonic Automotive  SAH $58.43 —
-0.58
$1.98B — $211.24K — $58.04 — $59.21 — $1.98B — 9.45 $6.18 —
FinVolution Group  FINV $7.61 —
-4.4
$1.98B — $1.65M — $7.54 — $8.01 — $1.98B — 6.13 $1.24 —
NextDecade  NEXT $7.59 —
+2.71
$1.98B — $1.96M — $7.35 — $7.72 — $1.98B — 0 -$0.24 —
Uranium Energy  UEC $4.61 —
-2.95
$1.98B — $7.07M — $4.56 — $4.87 — $1.98B — 0 -$0.15 —
Newell Brands  NWL $4.73 —
-5.21
$1.98B — $9.03M — $4.66 — $5 — $1.98B — 0 -$0.52 —
Marqeta  MQ $3.91 —
-0.26
$1.97B — $2.29M — $3.88 — $4 — $1.97B — 78.20 $0.05 —
Teradata  TDC $20.53 —
+0.1
$1.97B — $976.56K — $20.37 — $20.85 — $1.97B — 17.69 $1.16 —
Trustmark  TRMK $32.36 —
+2.11
$1.97B — $270.02K — $31.38 — $32.69 — $1.97B — 43.72 $0.74 —
Ramelius Resources  RMLRF $1.7 —
+3.03
$1.96B — $100 — $1.65 — $1.65 — $1.96B — 8.94 $0.19 —
Innergex Renewable Energy  INGXF $9.72 —
0
$1.96B — $2K — $9.72 — $9.72 — $1.96B — 243.00 $0.04 —
Park Hotels & Resorts  PK $9.71 —
+0.73
$1.96B — $6.41M — $9.53 — $9.8 — $1.96B — 9.61 $1.01 —
Atkore  ATKR $56.97 —
-1.78
$1.96B — $380.56K — $56.69 — $58.85 — $1.96B — 5.48 $10.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here