Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$160.28B
Total volume
BTC 56.00%   •   ETH 8.82%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Buckle  BKE $44.54 —
+2.25
$2.29B — $180.13K — $43.57 — $44.56 — $2.29B — 10.21 $4.36 —
Bandwidth  BAND $71.60 —
-2.17
$2.29B — $727.96K — $70.77 — $75.50 — $2.29B — 0 -$0.38 —
Cimpress  CMPR $94.56 —
-2.48
$2.29B — $73.26K — $93.22 — $96.91 — $2.29B — 51.67 $1.83 —
The Bank of N.T. Butterfield & Son  NTB $57.85 —
+0.49
$2.29B — $21.13K — $57.51 — $57.96 — $2.29B — 10.02 $5.77 —
Celldex Therapeutics  CLDX $29.12 —
-2.71
$2.29B — $441.90K — $29.05 — $30.05 — $2.29B — 0 -$4.27 —
Ingevity  NGVT $65.68 —
-0.62
$2.28B — $69.73K — $65.50 — $66.36 — $2.28B — 0 -$4.29 —
PureCycle  PCT $12.61 —
-9.64
$2.28B — $2.22M — $12.55 — $13.81 — $2.28B — 0 -$1.47 —
Ducommun Incorporated  DCO $151.12 —
+0.65
$2.28B — $94.66K — $148.99 — $153.00 — $2.28B — 0 -$1.73 —
AvePoint  AVPT $10.75 —
-1.27
$2.28B — $628.78K — $10.72 — $11.01 — $2.28B — 53.76 $0.20 —
Trulieve Cannabis  TCNNF $11.85 —
+37.63
$2.28B — $595.80K — $10.50 — $12.25 — $2.28B — 0 -$0.40 —
Under Armour  UA $5.33 —
-1.39
$2.27B — $1.01M — $5.28 — $5.52 — $2.27B — 0 -$1.16 —
Quantum Computing  QUBT $10.08 —
-9.94
$2.27B — $10.75M — $10.00 — $10.90 — $2.27B — 0 -$0.26 —
NextDecade  NEXT $8.55 —
-1.21
$2.27B — $790.55K — $8.46 — $8.79 — $2.27B — 0 -$1.34 —
Cornerstone Strategic Investment Fund  CLM $7.59 —
-0.59
$2.26B — $684.65K — $7.58 — $7.66 — $2.26B — 6.95 $1.09 —
Establishment Labs  ESTA $76.71 —
+0.29
$2.26B — $120.29K — $74.22 — $78.20 — $2.26B — 0 -$1.47 —
The Bancorp  TBBK $54.10 —
+1.05
$2.25B — $70.44K — $53.13 — $54.33 — $2.25B — 10.52 $5.14 —
Monmouth Real Estate Inv  MNR $13.50 —
-1.84
$2.25B — $104.88K — $13.45 — $13.71 — $2.25B — 18.23 $0.74 —
Enterprise Financial Services Corp  EFSC $61.53 —
+0.8
$2.25B — $33.64K — $60.99 — $61.57 — $2.25B — 11.60 $5.30 —
John Wiley & Sons  WLY $43.85 —
-0.52
$2.25B — $89.39K — $43.77 — $44.62 — $2.25B — 15.33 $2.86 —
Altius Minerals  ATUSF $40.35 —
-6.45
$2.25B — $1.30K — $40.25 — $41.50 — $2.25B — 8.92 $4.52 —
LiveRamp  RAMP $37.41 —
+0.07
$2.25B — $469.32K — $37.37 — $37.47 — $2.25B — 16.77 $2.23 —
Alarm.com  ALRM $45.41 —
+0.93
$2.25B — $112.48K — $44.97 — $45.41 — $2.25B — 18.84 $2.41 —
Shake Shack  SHAK $52.46 —
-1.69
$2.24B — $1.01M — $52.41 — $54.50 — $2.24B — 53.53 $0.98 —
ReNew Energy Global  RNW $6.16 —
-2.46
$2.24B — $359.34K — $6.12 — $6.30 — $2.24B — 21.22 $0.29 —
Allegiant Travel Company  ALGT $83.40 —
-1.27
$2.24B — $82.91K — $82.88 — $85.31 — $2.24B — 0 -$1.92 —
Aecon  AEGXF $32.70 —
+2.25
$2.24B — $100.00 — $31.92 — $31.92 — $2.24B — 81.75 $0.40 —
Headwater Exploration  CDDRF $9.39 —
-4.38
$2.23B — $200.00 — $9.30 — $9.39 — $2.23B — 22.35 $0.42 —
Ocado  OCDDY $5.36 —
-4.96
$2.23B — $219.00 — $5.34 — $5.46 — $2.23B — 0 -$1.27 —
Prestige Consumer Healthcare  PBH $47.09 —
+3.63
$2.23B — $161.67K — $46.30 — $47.15 — $2.23B — 12.04 $3.91 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
PDF  PDFS $53.20 —
-5.66
$2.23B — $194.58K — $52.85 — $54.70 — $2.23B — 295.55 $0.18 —
Melco Resorts & Entertainment  MLCO $5.73 —
-1.55
$2.22B — $298.29K — $5.71 — $5.84 — $2.22B — 9.87 $0.58 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Blue Bird  BLBD $70.19 —
-2.45
$2.22B — $87.91K — $70.02 — $72.89 — $2.22B — 17.24 $4.07 —
HNI  HNI $30.85 —
+2.49
$2.22B — $203.50K — $30.13 — $31.16 — $2.22B — 114.25 $0.27 —
Pharvaris  PHVS $31.72 —
+0.28
$2.22B — $78.26K — $31.21 — $31.86 — $2.22B — 0 -$3.16 —
Custom Truck One Source  CTOS $9.72 —
-2.75
$2.21B — $224.59K — $9.70 — $9.89 — $2.21B — 0 -$0.08 —
Wix.com  WIX $52.83 —
-1.62
$2.21B — $660.69K — $51.33 — $54.26 — $2.21B — 0 -$0.72 —
Central Garden & Pet Company  CENTA $35.32 —
+1.44
$2.21B — $99.66K — $34.90 — $35.47 — $2.21B — 12.84 $2.75 —
Merchants Bancorp  MBIN $48.07 —
+0.78
$2.21B — $72.42K — $47.05 — $48.15 — $2.21B — 11.72 $4.10 —
Central Puerto  CEPU $14.70 —
-1.87
$2.20B — $60.04K — $14.66 — $14.96 — $2.20B — 6.96 $2.11 —
A10 Networks  ATEN $30.61 —
-3.44
$2.20B — $490.37K — $30.56 — $31.73 — $2.20B — 50.18 $0.61 —
Banner  BANR $64.86 —
+0.39
$2.20B — $29.94K — $64.61 — $65.14 — $2.20B — 10.91 $5.94 —
Ultragenyx Pharmaceutical  RARE $22.29 —
-4.38
$2.20B — $253.74K — $22.27 — $23.41 — $2.20B — 0 -$6.10 —
Spark New Zealand  NZTCF $1.16 —
0
$2.19B — $5.10K — $1.12 — $1.16 — $2.19B — 14.50 $0.08 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
P3 Health Partners  PIII $10.77 —
-2.27
$2.19B — $26.51K — $10.70 — $11.29 — $2.19B — 0 -$38.65 —
Monarch Casino & Resort  MCRI $123.14 —
+0.95
$2.19B — $39.00K — $121.98 — $124.15 — $2.19B — 20.83 $5.91 —
Hilltop  HTH $37.33 —
+0.54
$2.18B — $51.97K — $37.10 — $37.41 — $2.18B — 14.19 $2.63 —
ePlus  PLUS $82.73 —
+2.27
$2.18B — $47.06K — $80.90 — $82.73 — $2.18B — 17.56 $4.71 —
Genting Berhad  GEBHY $2.83 —
-8.71
$2.18B — $2.24K — $2.83 — $2.90 — $2.18B — 94.33 $0.03 —
Royce Small-Cap Trust  RVT $17.77 —
-2.12
$2.18B — $236.40K — $17.75 — $18.09 — $2.18B — 6.12 $2.90 —
Immunome  IMNM $19.20 —
-2.44
$2.17B — $227.36K — $19.14 — $19.80 — $2.17B — 0 -$2.39 —
LeMaitre Vascular  LMAT $94.96 —
+1.5
$2.17B — $97.81K — $93.34 — $95.34 — $2.17B — 34.91 $2.72 —
IMAX  IMAX $39.27 —
+0.43
$2.16B — $176.89K — $39.16 — $39.76 — $2.16B — 58.61 $0.67 —
Capri  CPRI $18.72 —
-0.58
$2.16B — $879.66K — $18.66 — $19.04 — $2.16B — 28.80 $0.65 —
BioCryst Pharmaceuticals  BCRX $8.48 —
+0.12
$2.16B — $710.83K — $8.44 — $8.60 — $2.16B — 0 -$1.77 —
TriNet  TNET $46.90 —
+1.36
$2.15B — $93.48K — $46.52 — $47.52 — $2.15B — 13.87 $3.38 —
Sunstone Hotel Investors  SHO $11.56 —
+0.51
$2.15B — $369.05K — $11.47 — $11.58 — $2.15B — 105.08 $0.11 —
Perdoceo Education  PRDO $34.25 —
+0.32
$2.15B — $82.08K — $34.08 — $34.80 — $2.15B — 13.07 $2.62 —
POET  POET $12.44 —
-19.62
$2.15B — $25.64M — $12.14 — $14.79 — $2.15B — 0 -$0.84 —
China Yuchai  CYD $57.16 —
-1.72
$2.14B — $69.34K — $56.26 — $58.59 — $2.14B — 26.96 $2.12 —
ARMOUR Residential REIT, Inc.  ARR $17.18 —
-0.23
$2.13B — $700.58K — $17.13 — $17.23 — $2.13B — 6.90 $2.49 —
Stock Yards Bancorp  SYBT $72.02 —
+0.4
$2.13B — $42.98K — $71.06 — $72.39 — $2.13B — 14.81 $4.86 —
Driven Brands  DRVN $12.88 —
-0.08
$2.12B — $194.18K — $12.86 — $13.28 — $2.12B — 16.10 $0.80 —
Magnite  MGNI $14.76 —
-0.71
$2.11B — $775.37K — $14.66 — $15.13 — $2.11B — 14.05 $1.05 —
Columbia Financial  CLBK $20.23 —
-0.1
$2.10B — $90.20K — $20.20 — $20.35 — $2.10B — 36.78 $0.55 —
Northwest Natural Holding Company  NWN $49.90 —
+2.06
$2.10B — $52.64K — $49.17 — $50.02 — $2.10B — 17.08 $2.92 —
Diversified Healthcare Trust  DHC $8.66 —
+0.72
$2.10B — $853.94K — $8.44 — $8.78 — $2.10B — 0 -$1.33 —
Six Flags Entertainment  FUN $20.47 —
-3.49
$2.09B — $484.09K — $20.22 — $21.69 — $2.09B — 0 -$16.33 —
Vertex  VERX $12.89 —
-2.05
$2.09B — $380.38K — $12.79 — $13.51 — $2.09B — 0 -$0.05 —
Aurinia Pharmaceuticals  AUPH $16.20 —
-1.04
$2.08B — $469.28K — $16.16 — $16.70 — $2.08B — 7.50 $2.16 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $55.90 —
<0.01
$2.08B — $123.81K — $55.41 — $56.79 — $2.08B — 9.28 $6.02 —
Northwest Bancshares  NWBI $14.21 —
+0.28
$2.08B — $211.96K — $14.15 — $14.24 — $2.08B — 15.44 $0.92 —
DRDGOLD  DRD $23.84 —
-6.88
$2.07B — $228.43K — $23.78 — $24.92 — $2.07B — 14.99 $1.59 —
The Gorman-Rupp Company  GRC $78.00 —
+0.02
$2.06B — $45.05K — $77.60 — $78.70 — $2.06B — 34.81 $2.24 —
Select Medical  SEM $16.52 —
+0.15
$2.05B — $88.38K — $16.51 — $16.52 — $2.05B — 15.43 $1.07 —
Freehold Royalties  FRHLF $12.49 —
-0.87
$2.05B — $937.00 — $12.49 — $12.72 — $2.05B — 32.02 $0.39 —
Compañía Cervecerías Unidas  CCU $11.05 —
-1.12
$2.05B — $33.27K — $11.02 — $11.23 — $2.05B — 16.02 $0.69 —
American Superconductor  AMSC $42.85 —
-7.65
$2.04B — $781.81K — $42.53 — $45.95 — $2.04B — 14.04 $3.05 —
BigBear.ai  BBAI $4.26 —
-10.69
$2.04B — $22.92M — $4.22 — $4.67 — $2.04B — 0 -$0.69 —
ChipMOS  IMOS $58.58 —
-8.38
$2.04B — $54.70K — $58.58 — $62.17 — $2.04B — 74.14 $0.79 —
NovoCure  NVCR $17.57 —
-2.36
$2.03B — $456.84K — $17.39 — $17.93 — $2.03B — 0 -$1.53 —
Navios Maritime Partners L.P  NMM $71.56 —
+0.22
$2.03B — $38.93K — $70.83 — $72.28 — $2.03B — 6.03 $11.85 —
Spark New Zealand Limited  SPKKY $5.38 —
-1.28
$2.03B — $3.22K — $5.32 — $5.45 — $2.03B — 12.80 $0.42 —
SPS Commerce  SPSC $55.25 —
-1.52
$2.03B — $257.90K — $54.78 — $57.24 — $2.03B — 22.92 $2.41 —
Lucid  LCID $5.18 —
-8.71
$2.02B — $13.16M — $5.11 — $5.70 — $2.02B — 0 -$13.14 —
Clover Health Investments  CLOV $3.84 —
-3.76
$2.02B — $1.82M — $3.83 — $4.00 — $2.02B — 0 -$0.12 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Progyny  PGNY $25.70 —
+0.86
$2.01B — $433.43K — $25.18 — $26.09 — $2.01B — 33.37 $0.77 —
BlackRock Science and Technology Term Trust  BSTZ $29.18 —
-4.92
$2.01B — $204.69K — $29.01 — $30.27 — $2.01B — 6.27 $4.65 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.83 —
-1.22
$2.00B — $61.14K — $26.82 — $27.03 — $2.00B — 10.73 $2.50 —
Global Net Lease  GNL $9.44 —
+0.48
$2.00B — $643.84K — $9.38 — $9.49 — $2.00B — 0 -$0.44 —
FIGS  FIGS $11.96 —
+2.26
$2.00B — $679.86K — $11.72 — $11.98 — $2.00B — 54.38 $0.22 —
HCI  HCI $156.57 —
+4.22
$2.00B — $78.29K — $152.06 — $156.72 — $2.00B — 6.86 $22.82 —
Getty Realty  GTY $33.03 —
+2.53
$2.00B — $66.88K — $32.20 — $33.03 — $2.00B — 21.59 $1.53 —
Stewart Information Services  STC $65.61 —
+3.45
$2.00B — $22.57K — $64.14 — $65.61 — $2.00B — 14.61 $4.49 —
Federal Agricultural Mortgage  AGM $183.84 —
+0.94
$1.99B — $98.98K — $182.81 — $185.21 — $1.99B — 10.58 $17.36 —
LendingClub  LC $17.28 —
-1.65
$1.99B — $494.98K — $17.22 — $17.55 — $1.99B — 11.51 $1.50 —
Innospec  IOSP $80.89 —
+0.3
$1.99B — $32.64K — $80.07 — $82.08 — $1.99B — 17.66 $4.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency