Result Page 26 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Custom Truck One Source
CTOS
US
|
$9.38 — |
+0.54
|
$2.13B — | $578.74K — | $9.23 — | $9.48 — | $2.13B — | 104.22 | $0.09 — | ||
Hammond Power
HMDPF
US
|
$179.20 — |
+2.4
|
$2.13B — | $105.00 — | $177.50 — | $180.00 — | $2.13B — | 48.56 | $3.69 — | ||
Nuvation Bio
NUVB
US
|
$6.07 — |
+3.76
|
$2.13B — | $3.03M — | $5.86 — | $6.11 — | $2.13B — | 0 | -$0.44 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.97 — |
+3.66
|
$2.13B — | $37.66M — | $3.83 — | $4.01 — | $2.13B — | 0 | -$1.00 — | ||
ADMA Biologics
ADMA
US
|
$9.51 — |
+4.34
|
$2.13B — | $2.86M — | $9.10 — | $9.54 — | $2.13B — | 13.57 | $0.70 — | ||
Whirlpool
WHR
US
|
$32.64 — |
+2.1
|
$2.13B — | $3.05M — | $31.52 — | $33.34 — | $2.13B — | 10.73 | $3.04 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.14 — |
+0.15
|
$2.13B — | $1.69M — | $19.96 — | $20.49 — | $2.13B — | 0 | -$1.57 — | ||
First Commonwealth Financial
FCF
US
|
$21.03 — |
-0.33
|
$2.13B — | $1.14M — | $21.03 — | $21.32 — | $2.13B — | 12.82 | $1.64 — | ||
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$28.48 — |
+1.46
|
$2.12B — | $71.72K — | $28.05 — | $28.54 — | $2.12B — | 4.45 | $6.39 — | ||
Trevi Therapeutics
TRVI
US
|
$14.89 — |
-0.4
|
$2.12B — | $1.65M — | $14.59 — | $15.11 — | $2.12B — | 0 | -$0.35 — | ||
LCI Industries
LCII
US
|
$86.95 — |
+1.58
|
$2.11B — | $230.87K — | $85.29 — | $87.43 — | $2.11B — | 10.07 | $8.63 — | ||
UroGen Pharma
URGN
US
|
$43.20 — |
-0.12
|
$2.11B — | $475.31K — | $42.53 — | $44.00 — | $2.11B — | 0 | -$1.97 — | ||
Bausch Health Companies
BHC
US
|
$5.64 — |
-0.53
|
$2.11B — | $1.51M — | $5.55 — | $5.70 — | $2.11B — | 0 | -$2.94 — | ||
Encore Capital
ECPG
US
|
$99.37 — |
-0.17
|
$2.11B — | $361.50K — | $99.01 — | $102.32 — | $2.11B — | 7.55 | $13.16 — | ||
Ichor
ICHR
US
|
$56.14 — |
+2.45
|
$2.10B — | $723.35K — | $54.78 — | $56.60 — | $2.10B — | 0 | -$1.17 — | ||
RLX Technology
RLX
US
|
$1.72 — |
+2.38
|
$2.10B — | $2.86M — | $1.72 — | $1.76 — | $2.10B — | 15.63 | $0.11 — | ||
The Buckle
BKE
US
|
$40.79 — |
+1.24
|
$2.10B — | $573.26K — | $40.28 — | $40.97 — | $2.10B — | 9.39 | $4.34 — | ||
Werner Enterprises
WERN
US
|
$35.02 — |
-1.84
|
$2.10B — | $854.56K — | $34.31 — | $36.10 — | $2.10B — | 0 | -$0.76 — | ||
Innodata
INOD
US
|
$61.05 — |
+6.84
|
$2.10B — | $1.76M — | $57.31 — | $61.45 — | $2.10B — | 47.32 | $1.29 — | ||
Proto Labs
PRLB
US
|
$87.68 — |
-0.08
|
$2.10B — | $253.12K — | $86.61 — | $89.77 — | $2.10B — | 69.58 | $1.26 — | ||
Sunrun
RUN
US
|
$8.79 — |
+3.05
|
$2.10B — | $7.93M — | $8.36 — | $8.88 — | $2.10B — | 5.97 | $1.47 — | ||
Pediatrix Medical
MD
US
|
$25.77 — |
-0.62
|
$2.09B — | $506.76K — | $25.30 — | $26.06 — | $2.09B — | 12.33 | $2.09 — | ||
Douglas Emmett
DEI
US
|
$10.41 — |
+1.56
|
$2.09B — | $1.69M — | $10.27 — | $10.45 — | $2.09B — | 0 | -$0.15 — | ||
ARMOUR Residential REIT, Inc.
ARR
US
|
$14.77 — |
+0.61
|
$2.09B — | $3.36M — | $14.68 — | $14.87 — | $2.09B — | 3.34 | $4.41 — | ||
Sonic Automotive
SAH
US
|
$65.92 — |
+3.55
|
$2.08B — | $362.91K — | $63.55 — | $66.99 — | $2.08B — | 10.49 | $6.28 — | ||
Target Hospitality Corp.
TH
US
|
$21.28 — |
+0.42
|
$2.08B — | $1.86M — | $21.10 — | $21.62 — | $2.08B — | 0 | -$0.37 — | ||
Flywire
FLYW
US
|
$17.12 — |
-1.24
|
$2.08B — | $1.10M — | $17.09 — | $17.58 — | $2.08B — | 63.42 | $0.27 — | ||
Extendicare
EXETF
US
|
$21.92 — |
+0.5
|
$2.08B — | $200.00 — | $21.81 — | $21.92 — | $2.08B — | 23.56 | $0.93 — | ||
DoubleVerify
DV
US
|
$13.44 — |
-0.15
|
$2.08B — | $1.80M — | $13.43 — | $13.46 — | $2.08B — | 38.39 | $0.35 — | ||
COMPASS Pathways
CMPS
US
|
$15.01 — |
-1.18
|
$2.08B — | $3.45M — | $14.89 — | $15.55 — | $2.08B — | 0 | -$3.79 — | ||
Minerals
MTX
US
|
$66.67 — |
-0.39
|
$2.08B — | $197.09K — | $66.06 — | $67.25 — | $2.08B — | 0 | -$2.22 — | ||
Ceconomy AG
MTTRY
US
|
$0.83 — |
-8.79
|
$2.07B — | $1.06K — | $0.93 — | $0.93 — | $2.07B — | 0 | -$0.01 — | ||
1st Source
SRCE
US
|
$85.81 — |
-0.08
|
$2.07B — | $87.83K — | $85.73 — | $86.49 — | $2.07B — | 12.31 | $6.97 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.09 — |
+0.45
|
$2.06B — | $1.43M — | $10.95 — | $11.11 — | $2.06B — | 50.40 | $0.22 — | ||
Preformed Line Products Company
PLPC
US
|
$421.59 — |
+2.23
|
$2.06B — | $61.62K — | $411.87 — | $425.61 — | $2.06B — | 47.47 | $8.88 — | ||
Progyny
PGNY
US
|
$26.86 — |
-1
|
$2.06B — | $751.38K — | $26.67 — | $27.25 — | $2.06B — | 29.19 | $0.92 — | ||
VNET
VNET
US
|
$7.24 — |
+10.97
|
$2.06B — | $10.71M — | $6.75 — | $7.37 — | $2.06B — | 0 | -$1.27 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$18.23 — |
+1.05
|
$2.06B — | $1.59M — | $17.98 — | $18.30 — | $2.06B — | 0 | -$0.68 — | ||
Oxford Nanopore
ONTTF
US
|
$2.10 — |
-12.5
|
$2.05B — | $2.50K — | $2.10 — | $2.10 — | $2.05B — | 0 | -$0.17 — | ||
The Bancorp
TBBK
US
|
$50.28 — |
+0.1
|
$2.05B — | $423.42K — | $50.16 — | $50.94 — | $2.05B — | 9.45 | $5.32 — | ||
Under Armour, Inc.
UAA
US
|
$4.77 — |
-2.25
|
$2.05B — | $11.31M — | $4.70 — | $4.93 — | $2.05B — | 0 | -$1.15 — | ||
Utz Brands
UTZ
US
|
$14.22 — |
+0.3
|
$2.05B — | $1.54M — | $14.21 — | $14.24 — | $2.05B — | 0 | -$0.33 — | ||
Stagwell
STGW
US
|
$8.35 — |
+2.83
|
$2.04B — | $1.56M — | $8.12 — | $8.37 — | $2.04B — | 139.16 | $0.06 — | ||
Kodiak Sciences
KOD
US
|
$32.42 — |
-0.89
|
$2.04B — | $665.95K — | $32.00 — | $33.34 — | $2.04B — | 0 | -$4.19 — | ||
Mineros
MNSAF
US
|
$6.85 — |
+7.03
|
$2.03B — | $7.88K — | $6.69 — | $6.85 — | $2.03B — | 10.37 | $0.66 — | ||
Quantum Computing
QUBT
US
|
$8.96 — |
+2.99
|
$2.03B — | $8.38M — | $8.85 — | $9.13 — | $2.03B — | 0 | -$0.04 — | ||
Agios Pharmaceuticals
AGIO
US
|
$33.95 — |
+2.66
|
$2.03B — | $820.64K — | $33.30 — | $34.13 — | $2.03B — | 0 | -$7.01 — | ||
Vericel
VCEL
US
|
$39.55 — |
-1.17
|
$2.03B — | $402.17K — | $39.05 — | $40.20 — | $2.03B — | 82.39 | $0.48 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.46 — |
+1.52
|
$2.03B — | $114.65K — | $29.23 — | $29.53 — | $2.03B — | 1.96 | $14.97 — | ||
UWM
UWMC
US
|
$1.26 — |
+0.8
|
$2.02B — | $12.48M — | $1.20 — | $1.31 — | $2.02B — | 0 | -$0.10 — | ||
Northwest Natural Holding Company
NWN
US
|
$48.07 — |
-0.56
|
$2.02B — | $263.42K — | $47.96 — | $48.66 — | $2.02B — | 16.07 | $2.99 — | ||
Perdoceo Education
PRDO
US
|
$32.33 — |
-0.68
|
$2.02B — | $747.36K — | $31.99 — | $32.65 — | $2.02B — | 11.75 | $2.75 — | ||
Global Net Lease
GNL
US
|
$8.74 — |
-0.34
|
$2.02B — | $1.65M — | $8.73 — | $8.91 — | $2.02B — | 0 | -$0.29 — | ||
Karooooo
KARO
US
|
$65.43 — |
-1.86
|
$2.02B — | $80.49K — | $64.90 — | $66.80 — | $2.02B — | 32.23 | $2.03 — | ||
Establishment Labs
ESTA
US
|
$67.74 — |
-2.25
|
$2.02B — | $258.89K — | $67.53 — | $69.97 — | $2.02B — | 0 | -$1.27 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.05 — |
-0.7
|
$2.02B — | $740.00 — | $7.04 — | $7.04 — | $2.02B — | 14.09 | $0.50 — | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.54 — |
+3.08
|
$2.01B — | $7.00K — | $2.41 — | $2.41 — | $2.01B — | 23.09 | $0.11 — | ||
Under Armour
UA
US
|
$4.68 — |
-2.5
|
$2.01B — | $2.96M — | $4.60 — | $4.82 — | $2.01B — | 0 | -$1.15 — | ||
Mesoblast Limited
MESO
US
|
$15.48 — |
+2.31
|
$2.01B — | $165.74K — | $15.11 — | $15.50 — | $2.01B — | 0 | -$0.44 — | ||
NFI
NFYEF
US
|
$16.86 — |
0
|
$2.01B — | $100.00 — | $16.89 — | $16.89 — | $2.01B — | 37.46 | $0.45 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$9.32 — |
-1.17
|
$2.01B — | $1.14M — | $9.31 — | $9.42 — | $2.01B — | 13.50 | $0.69 — | ||
Central Puerto
CEPU
US
|
$13.38 — |
-0.59
|
$2.01B — | $271.35K — | $13.28 — | $13.60 — | $2.01B — | 6.22 | $2.15 — | ||
Alamo
ALG
US
|
$164.87 — |
-1.07
|
$2.01B — | $189.91K — | $162.41 — | $168.62 — | $2.01B — | 19.79 | $8.33 — | ||
Driven Brands
DRVN
US
|
$12.11 — |
-1.38
|
$2.00B — | $709.27K — | $12.01 — | $12.32 — | $2.00B — | 12.23 | $0.99 — | ||
Freehold Royalties
FRHLF
US
|
$12.12 — |
-3.12
|
$1.99B — | $4.32K — | $12.08 — | $12.70 — | $1.99B — | 19.86 | $0.61 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.35 — |
+0.79
|
$1.98B — | $2.73M — | $6.30 — | $6.38 — | $1.98B — | 5.57 | $1.14 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$5.49 — |
+3.39
|
$1.98B — | $5.90K — | $5.48 — | $5.50 — | $1.98B — | 6.09 | $0.90 — | ||
Alkami Technology
ALKT
US
|
$18.51 — |
-3.24
|
$1.98B — | $1.22M — | $18.46 — | $19.14 — | $1.98B — | 0 | -$0.43 — | ||
Interface
TILE
US
|
$34.24 — |
-0.06
|
$1.98B — | $343.18K — | $33.65 — | $34.38 — | $1.98B — | 13.86 | $2.47 — | ||
Kohl's
KSS
US
|
$17.43 — |
+5.32
|
$1.98B — | $4.19M — | $16.79 — | $17.80 — | $1.98B — | 7.48 | $2.33 — | ||
PDF
PDFS
US
|
$46.71 — |
+5.49
|
$1.97B — | $515.46K — | $45.10 — | $47.10 — | $1.97B — | 186.84 | $0.25 — | ||
City Holding Company
CHCO
US
|
$140.24 — |
-2.07
|
$1.97B — | $132.85K — | $140.14 — | $144.12 — | $1.97B — | 15.36 | $9.13 — | ||
Ziff Davis
ZD
US
|
$57.47 — |
-0.03
|
$1.97B — | $547.03K — | $57.35 — | $58.57 — | $1.97B — | 0 | -$0.85 — | ||
Diversified Healthcare Trust
DHC
US
|
$8.12 — |
+1.37
|
$1.97B — | $1.56M — | $8.00 — | $8.19 — | $1.97B — | 0 | -$1.11 — | ||
Watches of Switzerland
WOSGF
US
|
$8.49 — |
0
|
$1.96B — | $100.00 — | $8.90 — | $8.90 — | $1.96B — | 14.89 | $0.57 — | ||
Spectrum Brands
SPB
US
|
$85.22 — |
-1.1
|
$1.96B — | $258.88K — | $85.16 — | $86.98 — | $1.96B — | 26.46 | $3.22 — | ||
Vertex
VERX
US
|
$12.08 — |
+1
|
$1.96B — | $1.21M — | $11.86 — | $12.16 — | $1.96B — | 604.00 | $0.02 — | ||
A10 Networks
ATEN
US
|
$26.94 — |
+3.02
|
$1.96B — | $698.86K — | $25.94 — | $26.94 — | $1.96B — | 46.44 | $0.58 — | ||
Perrigo Company
PRGO
US
|
$14.13 — |
+4.2
|
$1.96B — | $1.71M — | $13.61 — | $14.22 — | $1.96B — | 0 | -$12.28 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.33 — |
0
|
$1.95B — | $65.00K — | $0.32 — | $0.34 — | $1.95B — | 11.00 | $0.03 — | ||
Blackbaud
BLKB
US
|
$43.04 — |
+0.44
|
$1.95B — | $401.93K — | $42.80 — | $43.55 — | $1.95B — | 13.44 | $3.20 — | ||
Horace Mann Educators
HMN
US
|
$48.20 — |
-0.37
|
$1.95B — | $237.27K — | $48.12 — | $48.85 — | $1.95B — | 11.26 | $4.28 — | ||
The Gorman-Rupp Company
GRC
US
|
$73.75 — |
+0.68
|
$1.95B — | $148.30K — | $73.11 — | $74.36 — | $1.95B — | 31.11 | $2.37 — | ||
Coats Group plc
CGGGF
US
|
$1.02 — |
+0.74
|
$1.95B — | $3.20K — | $1.01 — | $1.01 — | $1.95B — | 16.95 | $0.06 — | ||
Cimpress
CMPR
US
|
$79.75 — |
-0.45
|
$1.94B — | $159.39K — | $79.07 — | $81.77 — | $1.94B — | 21.04 | $3.79 — | ||
Hub
HUBG
US
|
$31.68 — |
-2.81
|
$1.94B — | $762.13K — | $31.54 — | $32.64 — | $1.94B — | 18.20 | $1.74 — | ||
Sonos
SONO
US
|
$16.36 — |
+5.34
|
$1.94B — | $1.53M — | $15.76 — | $16.45 — | $1.94B — | 36.35 | $0.45 — | ||
The Western Union Company
WU
US
|
$6.20 — |
+0.32
|
$1.93B — | $11.66M — | $6.14 — | $6.37 — | $1.93B — | 5.00 | $1.24 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
0
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$8.63 — |
-0.12
|
$1.93B — | $2.89M — | $8.52 — | $8.64 — | $1.93B — | 5.60 | $1.54 — | ||
NovoCure
NVCR
US
|
$16.53 — |
-0.96
|
$1.92B — | $629.46K — | $16.37 — | $16.87 — | $1.92B — | 0 | -$1.30 — | ||
Insperity
NSP
US
|
$50.26 — |
-0.1
|
$1.92B — | $307.69K — | $50.17 — | $51.29 — | $1.92B — | 0 | -$0.44 — | ||
Stewart Information Services
STC
US
|
$62.87 — |
-0.46
|
$1.92B — | $222.86K — | $62.85 — | $63.91 — | $1.92B — | 13.75 | $4.57 — | ||
GH Research
GHRS
US
|
$27.93 — |
-1.17
|
$1.92B — | $103.04K — | $27.76 — | $28.49 — | $1.92B — | 0 | -$0.99 — | ||
Zymeworks
ZYME
US
|
$26.81 — |
+0.9
|
$1.92B — | $512.93K — | $26.33 — | $27.17 — | $1.92B — | 0 | -$2.02 — | ||
Hycroft Mining Holding
HYMC
US
|
$20.53 — |
-4.07
|
$1.91B — | $1.41M — | $20.39 — | $21.55 — | $1.91B — | 0 | -$0.81 — | ||
Porch
PRCH
US
|
$16.64 — |
+4.65
|
$1.89B — | $959.19K — | $15.93 — | $16.95 — | $1.89B — | 0 | -$0.13 — | ||
Genting Berhad
GEBHY
US
|
$2.45 — |
0
|
$1.89B — | $200.00 — | $2.45 — | $2.45 — | $1.89B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$16.54 — |
-1.78
|
$1.89B — | $2.64M — | $16.35 — | $16.87 — | $1.89B — | 0 | -$1.73 — | ||
DENTSPLY SIRONA
XRAY
US
|
$9.44 — |
-1.05
|
$1.88B — | $6.64M — | $9.41 — | $9.64 — | $1.88B — | 0 | -$2.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
