Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$161.47B
Total volume
BTC 56.00%   •   ETH 8.84%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trulieve Cannabis  TCNNF $11.95 —
+38.79
$2.30B — $643.57K — $10.50 — $12.25 — $2.30B — 0 -$0.40 —
The Bank of N.T. Butterfield & Son  NTB $58.00 —
+0.75
$2.30B — $31.46K — $57.51 — $58.00 — $2.30B — 10.05 $5.77 —
CoreCivic  CXW $23.20 —
+0.61
$2.29B — $239.45K — $22.74 — $23.43 — $2.29B — 18.86 $1.23 —
Cimpress  CMPR $94.45 —
-2.6
$2.29B — $77.76K — $93.22 — $96.91 — $2.29B — 51.61 $1.83 —
PureCycle  PCT $12.64 —
-9.35
$2.29B — $2.69M — $12.44 — $13.81 — $2.29B — 0 -$1.47 —
Ichor  ICHR $65.57 —
-7.73
$2.29B — $319.43K — $64.53 — $68.50 — $2.29B — 0 -$1.48 —
AvePoint  AVPT $10.78 —
-1.01
$2.29B — $634.92K — $10.72 — $11.01 — $2.29B — 53.89 $0.20 —
Ingevity  NGVT $65.66 —
-0.65
$2.28B — $79.53K — $65.50 — $66.36 — $2.28B — 0 -$4.29 —
Ducommun Incorporated  DCO $151.12 —
+0.65
$2.28B — $94.66K — $148.99 — $153.00 — $2.28B — 0 -$1.73 —
Celldex Therapeutics  CLDX $29.00 —
-3.11
$2.28B — $500.80K — $28.87 — $30.05 — $2.28B — 0 -$4.27 —
Quantum Computing  QUBT $10.08 —
-9.94
$2.27B — $10.75M — $10.00 — $10.90 — $2.27B — 0 -$0.26 —
Establishment Labs  ESTA $76.96 —
+0.61
$2.26B — $140.92K — $74.22 — $78.20 — $2.26B — 0 -$1.47 —
Under Armour  UA $5.31 —
-1.85
$2.26B — $1.14M — $5.28 — $5.52 — $2.26B — 0 -$1.16 —
Cornerstone Strategic Investment Fund  CLM $7.59 —
-0.56
$2.26B — $776.59K — $7.58 — $7.66 — $2.26B — 6.96 $1.09 —
The Bancorp  TBBK $54.13 —
+1.1
$2.25B — $88.45K — $53.13 — $54.33 — $2.25B — 10.53 $5.14 —
ReNew Energy Global  RNW $6.18 —
-1.98
$2.25B — $408.89K — $6.12 — $6.30 — $2.25B — 21.32 $0.29 —
John Wiley & Sons  WLY $43.88 —
-0.45
$2.25B — $101.28K — $43.77 — $44.62 — $2.25B — 15.34 $2.86 —
Enterprise Financial Services Corp  EFSC $61.55 —
+0.84
$2.25B — $39.22K — $60.99 — $61.59 — $2.25B — 11.61 $5.30 —
Monmouth Real Estate Inv  MNR $13.49 —
-1.85
$2.25B — $122.83K — $13.45 — $13.71 — $2.25B — 18.23 $0.74 —
NextDecade  NEXT $8.49 —
-1.96
$2.25B — $877.71K — $8.46 — $8.79 — $2.25B — 0 -$1.34 —
LiveRamp  RAMP $37.41 —
+0.07
$2.25B — $513.59K — $37.37 — $37.47 — $2.25B — 16.77 $2.23 —
Shake Shack  SHAK $52.53 —
-1.56
$2.25B — $1.14M — $52.39 — $54.50 — $2.25B — 53.60 $0.98 —
Alarm.com  ALRM $45.38 —
+0.86
$2.24B — $147.56K — $44.97 — $45.41 — $2.24B — 18.82 $2.41 —
Altius Minerals  ATUSF $40.21 —
-6.77
$2.24B — $1.40K — $40.21 — $41.50 — $2.24B — 8.89 $4.52 —
Aecon  AEGXF $32.70 —
+2.25
$2.24B — $100.00 — $31.92 — $31.92 — $2.24B — 81.75 $0.40 —
Allegiant Travel Company  ALGT $83.19 —
-1.52
$2.24B — $96.39K — $82.68 — $85.31 — $2.24B — 0 -$1.92 —
Prestige Consumer Healthcare  PBH $47.14 —
+3.74
$2.23B — $173.58K — $46.30 — $47.27 — $2.23B — 12.05 $3.91 —
Headwater Exploration  CDDRF $9.39 —
-4.38
$2.23B — $200.00 — $9.30 — $9.39 — $2.23B — 22.35 $0.42 —
Ocado  OCDDY $5.36 —
-4.96
$2.23B — $219.00 — $5.34 — $5.46 — $2.23B — 0 -$1.27 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Melco Resorts & Entertainment  MLCO $5.73 —
-1.53
$2.23B — $327.17K — $5.71 — $5.84 — $2.23B — 9.88 $0.58 —
A10 Networks  ATEN $30.91 —
-2.51
$2.23B — $583.77K — $30.56 — $31.73 — $2.23B — 50.66 $0.61 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Blue Bird  BLBD $70.25 —
-2.36
$2.22B — $100.87K — $70.02 — $72.89 — $2.22B — 17.26 $4.07 —
PDF  PDFS $53.08 —
-5.87
$2.22B — $249.23K — $52.64 — $54.70 — $2.22B — 294.88 $0.18 —
Wix.com  WIX $53.02 —
-1.27
$2.22B — $744.14K — $51.33 — $54.26 — $2.22B — 0 -$0.72 —
HNI  HNI $30.80 —
+2.32
$2.22B — $222.44K — $30.13 — $31.16 — $2.22B — 114.07 $0.27 —
Custom Truck One Source  CTOS $9.74 —
-2.6
$2.22B — $250.57K — $9.70 — $9.89 — $2.22B — 0 -$0.08 —
Central Garden & Pet Company  CENTA $35.37 —
+1.58
$2.21B — $118.49K — $34.90 — $35.48 — $2.21B — 12.86 $2.75 —
Banner  BANR $65.02 —
+0.63
$2.21B — $33.56K — $64.61 — $65.14 — $2.21B — 10.94 $5.94 —
Merchants Bancorp  MBIN $48.00 —
+0.63
$2.20B — $77.31K — $47.05 — $48.15 — $2.20B — 11.70 $4.10 —
Central Puerto  CEPU $14.68 —
-2.04
$2.20B — $65.47K — $14.65 — $14.96 — $2.20B — 6.95 $2.11 —
Pharvaris  PHVS $31.46 —
-0.54
$2.20B — $458.84K — $31.21 — $31.86 — $2.20B — 0 -$3.16 —
Ultragenyx Pharmaceutical  RARE $22.29 —
-4.38
$2.20B — $253.74K — $22.27 — $23.41 — $2.20B — 0 -$6.10 —
P3 Health Partners  PIII $10.80 —
-2
$2.19B — $29.78K — $10.45 — $11.29 — $2.19B — 0 -$38.65 —
Spark New Zealand  NZTCF $1.16 —
0
$2.19B — $5.10K — $1.12 — $1.16 — $2.19B — 14.50 $0.08 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
Hilltop  HTH $37.38 —
+0.69
$2.19B — $57.95K — $37.10 — $37.42 — $2.19B — 14.21 $2.63 —
ePlus  PLUS $82.73 —
+2.27
$2.18B — $47.06K — $80.90 — $82.73 — $2.18B — 17.56 $4.71 —
Monarch Casino & Resort  MCRI $122.90 —
+0.75
$2.18B — $42.83K — $121.98 — $124.15 — $2.18B — 20.79 $5.91 —
Genting Berhad  GEBHY $2.83 —
-8.71
$2.18B — $2.24K — $2.83 — $2.90 — $2.18B — 94.33 $0.03 —
Immunome  IMNM $19.15 —
-2.69
$2.17B — $246.37K — $19.12 — $19.80 — $2.17B — 0 -$2.39 —
Royce Small-Cap Trust  RVT $17.72 —
-2.42
$2.17B — $249.40K — $17.69 — $18.09 — $2.17B — 6.11 $2.90 —
LeMaitre Vascular  LMAT $94.88 —
+1.41
$2.17B — $109.31K — $93.34 — $95.34 — $2.17B — 34.88 $2.72 —
Capri  CPRI $18.81 —
-0.11
$2.17B — $1.02M — $18.66 — $19.04 — $2.17B — 28.93 $0.65 —
BioCryst Pharmaceuticals  BCRX $8.49 —
+0.3
$2.16B — $854.16K — $8.44 — $8.60 — $2.16B — 0 -$1.77 —
IMAX  IMAX $39.19 —
+0.23
$2.16B — $202.94K — $39.15 — $39.76 — $2.16B — 58.49 $0.67 —
Sunstone Hotel Investors  SHO $11.57 —
+0.61
$2.16B — $436.07K — $11.47 — $11.58 — $2.16B — 105.18 $0.11 —
TriNet  TNET $46.90 —
+1.36
$2.15B — $93.48K — $46.52 — $47.52 — $2.15B — 13.87 $3.38 —
Perdoceo Education  PRDO $34.27 —
+0.4
$2.15B — $101.39K — $34.08 — $34.80 — $2.15B — 13.08 $2.62 —
China Yuchai  CYD $57.27 —
-1.52
$2.15B — $77.69K — $56.26 — $58.59 — $2.15B — 27.01 $2.12 —
Driven Brands  DRVN $12.94 —
+0.35
$2.13B — $219.17K — $12.86 — $13.28 — $2.13B — 16.16 $0.80 —
ARMOUR Residential REIT, Inc.  ARR $17.19 —
-0.15
$2.13B — $832.58K — $17.13 — $17.23 — $2.13B — 6.90 $2.49 —
Stock Yards Bancorp  SYBT $72.04 —
+0.43
$2.13B — $46.78K — $71.06 — $72.39 — $2.13B — 14.82 $4.86 —
POET  POET $12.31 —
-20.42
$2.13B — $27.07M — $12.14 — $14.79 — $2.13B — 0 -$0.84 —
Magnite  MGNI $14.80 —
-0.4
$2.12B — $925.50K — $14.66 — $15.13 — $2.12B — 14.09 $1.05 —
Vertex  VERX $13.03 —
-0.99
$2.11B — $427.32K — $12.79 — $13.51 — $2.11B — 0 -$0.05 —
Columbia Financial  CLBK $20.23 —
-0.07
$2.11B — $100.04K — $20.20 — $20.35 — $2.11B — 36.79 $0.55 —
Six Flags Entertainment  FUN $20.59 —
-2.92
$2.10B — $520.46K — $20.22 — $21.69 — $2.10B — 0 -$16.33 —
Northwest Natural Holding Company  NWN $49.99 —
+2.25
$2.10B — $62.92K — $49.17 — $50.14 — $2.10B — 17.11 $2.92 —
Diversified Healthcare Trust  DHC $8.68 —
+0.87
$2.10B — $877.69K — $8.44 — $8.78 — $2.10B — 0 -$1.33 —
Aurinia Pharmaceuticals  AUPH $16.22 —
-0.92
$2.09B — $513.21K — $16.16 — $16.70 — $2.09B — 7.50 $2.16 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $55.98 —
+0.14
$2.08B — $132.59K — $55.41 — $56.79 — $2.08B — 9.29 $6.02 —
Northwest Bancshares  NWBI $14.20 —
+0.21
$2.08B — $248.63K — $14.15 — $14.24 — $2.08B — 15.43 $0.92 —
DRDGOLD  DRD $23.93 —
-6.5
$2.08B — $237.33K — $23.78 — $24.92 — $2.08B — 15.05 $1.59 —
The Gorman-Rupp Company  GRC $78.17 —
+0.24
$2.06B — $50.35K — $77.60 — $78.70 — $2.06B — 34.89 $2.24 —
Compañía Cervecerías Unidas  CCU $11.10 —
-0.72
$2.06B — $34.06K — $11.01 — $11.23 — $2.06B — 16.08 $0.69 —
Select Medical  SEM $16.52 —
+0.18
$2.05B — $105.87K — $16.51 — $16.52 — $2.05B — 15.43 $1.07 —
Freehold Royalties  FRHLF $12.49 —
-0.87
$2.05B — $937.00 — $12.49 — $12.72 — $2.05B — 32.02 $0.39 —
NovoCure  NVCR $17.65 —
-1.89
$2.04B — $501.18K — $17.39 — $17.93 — $2.04B — 0 -$1.53 —
BigBear.ai  BBAI $4.26 —
-10.69
$2.04B — $22.92M — $4.22 — $4.67 — $2.04B — 0 -$0.69 —
Lucid  LCID $5.22 —
-8
$2.04B — $14.20M — $5.11 — $5.70 — $2.04B — 0 -$13.14 —
American Superconductor  AMSC $42.71 —
-7.95
$2.04B — $898.58K — $42.11 — $45.95 — $2.04B — 14.00 $3.05 —
ChipMOS  IMOS $58.50 —
-8.49
$2.03B — $66.50K — $58.12 — $62.17 — $2.03B — 74.05 $0.79 —
Spark New Zealand Limited  SPKKY $5.38 —
-1.28
$2.03B — $3.22K — $5.32 — $5.45 — $2.03B — 12.80 $0.42 —
Navios Maritime Partners L.P  NMM $71.53 —
+0.19
$2.03B — $44.48K — $70.83 — $72.28 — $2.03B — 6.03 $11.85 —
SPS Commerce  SPSC $55.31 —
-1.41
$2.03B — $276.23K — $54.78 — $57.24 — $2.03B — 22.95 $2.41 —
Clover Health Investments  CLOV $3.85 —
-3.63
$2.03B — $2.30M — $3.83 — $4.00 — $2.03B — 0 -$0.12 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Progyny  PGNY $25.66 —
+0.73
$2.01B — $482.35K — $25.18 — $26.09 — $2.01B — 33.33 $0.77 —
HCI  HCI $157.38 —
+4.76
$2.01B — $88.84K — $152.06 — $157.38 — $2.01B — 6.89 $22.82 —
FIGS  FIGS $12.00 —
+2.56
$2.00B — $766.65K — $11.72 — $12.00 — $2.00B — 54.54 $0.22 —
Global Net Lease  GNL $9.45 —
+0.59
$2.00B — $998.13K — $9.38 — $9.49 — $2.00B — 0 -$0.44 —
Getty Realty  GTY $33.04 —
+2.55
$2.00B — $105.60K — $32.20 — $33.14 — $2.00B — 21.59 $1.53 —
Innospec  IOSP $81.11 —
+0.57
$2.00B — $40.36K — $80.07 — $82.08 — $2.00B — 17.70 $4.58 —
Stewart Information Services  STC $65.61 —
+3.45
$2.00B — $22.57K — $64.14 — $65.61 — $2.00B — 14.61 $4.49 —
BlackRock Science and Technology Term Trust  BSTZ $28.99 —
-5.54
$1.99B — $232.46K — $28.79 — $30.27 — $1.99B — 6.23 $4.65 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.73 —
-1.58
$1.99B — $67.30K — $26.72 — $27.03 — $1.99B — 10.69 $2.50 —
Federal Agricultural Mortgage  AGM $183.24 —
+0.61
$1.99B — $104.61K — $182.81 — $185.21 — $1.99B — 10.55 $17.36 —
LendingClub  LC $17.23 —
-1.94
$1.99B — $613.55K — $17.11 — $17.55 — $1.99B — 11.48 $1.50 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency