$3.39T
Total marketcap
$111.18B
Total volume
BTC 61.67%   •   ETH 9.05%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QuantumScape  QS $4.23 —
-5.58
$2.36B — $8.65M — $4.23 — $4.43 — $2.36B — 0 -$0.91 —
IREN  IREN $9.77 —
-6.06
$2.36B — $15.35M — $9.52 — $10.33 — $2.36B — 0 -$0.31 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
0
$2.36B — $673.51K — $14.52 — $14.62 — $2.36B — 6.86 $2.12 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99 —
-0.6
$2.36B — $181.51K — $14.96 — $15.09 — $2.36B — 3.44 $4.35 —
Marriott Vacations Worldwide  VAC $68 —
+0.95
$2.35B — $1.01M — $65.97 — $68.04 — $2.35B — 11.62 $5.85 —
Huron Consulting  HURN $136.08 —
+0.49
$2.35B — $187.1K — $134.46 — $137.41 — $2.35B — 20.46 $6.65 —
FinVolution Group  FINV $9.26 —
+3.23
$2.35B — $1.92M — $8.87 — $9.3 — $2.35B — 6.66 $1.39 —
Tootsie Roll Industries  TR $33.68 —
+0.63
$2.34B — $159.3K — $33.19 — $34.03 — $2.34B — 27.60 $1.22 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.34B — $800 — $11.59 — $11.59 — $2.34B — 8.58 $1.35 —
Delek Logistics Partners, LP  DKL $43.72 —
-0.09
$2.34B — $104.13K — $43.4 — $44.14 — $2.34B — 14.67 $2.98 —
Empire State Realty OP, L.P  ESBA $8.46 —
-2.11
$2.33B — $15.33K — $8.28 — $8.46 — $2.33B — 28.19 $0.3 —
The Bancorp  TBBK $49.9 —
-0.52
$2.33B — $404.4K — $49.79 — $50.79 — $2.33B — 11.28 $4.42 —
DoubleVerify  DV $14.34 —
-2.05
$2.33B — $2.76M — $14.32 — $14.62 — $2.33B — 49.44 $0.29 —
Tidewater  TDW $47.08 —
-0.88
$2.33B — $685.15K — $47.08 — $48.57 — $2.33B — 14.09 $3.34 —
Mitie  MITFY $7.72 —
-0.77
$2.33B — $250 — $7.72 — $7.72 — $2.33B — 18.82 $0.41 —
Cogent Communications  CCOI $47.15 —
+0.51
$2.33B — $686.35K — $46.24 — $47.75 — $2.33B — 0 -$3.99 —
Silicon Motion Technology  SIMO $68.41 —
-1.99
$2.32B — $287.86K — $68.41 — $69.71 — $2.32B — 25.15 $2.72 —
Diodes Incorporated  DIOD $49.91 —
-1.83
$2.32B — $480.81K — $49.8 — $50.73 — $2.32B — 90.74 $0.55 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.31B — $5K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
EVERTEC  EVTC $36.22 —
-0.17
$2.3B — $331.22K — $36.01 — $36.54 — $2.3B — 18.20 $1.99 —
The Boston Beer Company  SAM $205.44 —
-1.01
$2.29B — $242.3K — $204.83 — $209.55 — $2.29B — 33.24 $6.18 —
Triton International Limited  TRTN-PA $25.2 —
-0.79
$2.29B — $11.41K — $25.12 — $25.2 — $2.29B — 3.12 $8.06 —
Simmons First National  SFNC $18.15 —
-0.49
$2.29B — $719.68K — $18.1 — $18.32 — $2.29B — 15.64 $1.16 —
Nuveen Municipal Credit Income Fund  NZF $11.79 —
+0.08
$2.28B — $424.96K — $11.75 — $11.81 — $2.28B — 5.06 $2.33 —
Foot Locker  FL $23.97 —
-0.58
$2.28B — $3.43M — $23.97 — $24.14 — $2.28B — 0 -$3.71 —
National Storage Affiliates Trust  NSA-PA $22.63 —
-0.46
$2.28B — $17.11K — $22.42 — $22.76 — $2.28B — 21.99 $1.03 —
Ermenegildo Zegna  ZGN $9.04 —
0
$2.28B — $658.03K — $8.92 — $9.18 — $2.28B — 25.82 $0.35 —
Insperity  NSP $60.68 —
+0.5
$2.28B — $466.38K — $60.08 — $61.89 — $2.28B — 35.90 $1.69 —
Genius Sports  GENI $9.62 —
-2.53
$2.28B — $2.23M — $9.48 — $9.79 — $2.28B — 0 -$0.19 —
Enerpac Tool  EPAC $42.12 —
-1.27
$2.28B — $164.87K — $42.1 — $42.75 — $2.28B — 26.00 $1.62 —
The Buckle  BKE $44.51 —
-0.27
$2.28B — $383.18K — $44.29 — $44.83 — $2.28B — 11.41 $3.9 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
Olin  OLN $19.74 —
-2.76
$2.27B — $1.48M — $19.71 — $20.38 — $2.27B — 37.96 $0.52 —
Trupanion  TRUP $53.04 —
+0.28
$2.27B — $617.56K — $52.44 — $54.1 — $2.27B — 0 -$0.1 —
Newell Brands  NWL $5.42 —
-6.23
$2.26B — $9.53M — $5.39 — $5.7 — $2.26B — 0 -$0.59 —
Yelp  YELP $35.41 —
-0.62
$2.26B — $784.06K — $35.2 — $35.83 — $2.26B — 17.35 $2.04 —
Scorpio Tankers  STNG $44.23 —
+6.73
$2.26B — $1.62M — $42.66 — $44.84 — $2.26B — 4.31 $10.26 —
SiriusPoint  SPNT $19.34 —
-1.12
$2.25B — $568.19K — $18.96 — $19.45 — $2.25B — 18.59 $1.04 —
MAG Silver  MAG $21.63 —
+0.79
$2.25B — $2.26M — $21.37 — $21.67 — $2.25B — 24.57 $0.88 —
Polaris  PII $40.05 —
-3.1
$2.25B — $1.12M — $39.77 — $41.23 — $2.25B — 56.40 $0.71 —
Brookfield Business Partners L.P  BBU $24.99 —
+0.08
$2.25B — $6.94K — $24.94 — $25.38 — $2.25B — 0 -$0.35 —
Ashland  ASH $49.1 —
-2.19
$2.24B — $544.34K — $49.1 — $50.21 — $2.24B — 0 -$1.88 —
Walker & Dunlop  WD $66 —
-3.04
$2.24B — $334.35K — $65.93 — $67.94 — $2.24B — 22.60 $2.92 —
Athabasca Oil  ATHOF $4.44 —
+0.23
$2.24B — $5.2K — $4.43 — $4.44 — $2.24B — 6.52 $0.68 —
Atkore  ATKR $66.57 —
+0.71
$2.24B — $548.85K — $65.19 — $67.49 — $2.24B — 12.56 $5.3 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.24B — $5.88K — $7.93 — $7.93 — $2.24B — 0 -$0.57 —
CoreCivic  CXW $20.47 —
-1.25
$2.23B — $617.13K — $20.35 — $20.69 — $2.23B — 26.58 $0.77 —
LCI Industries  LCII $88.51 —
-2.16
$2.23B — $393.53K — $88.35 — $90.58 — $2.23B — 14.50 $6.1 —
ASGN Incorporated  ASGN $50.98 —
-1.75
$2.23B — $471.86K — $50.89 — $51.93 — $2.23B — 14.56 $3.5 —
Apellis Pharmaceuticals  APLS $17.76 —
-2.95
$2.23B — $1.08M — $17.7 — $18.29 — $2.23B — 0 -$1.8 —
Appian  APPN $29.97 —
-1.54
$2.22B — $302.51K — $29.84 — $30.48 — $2.22B — 0 -$0.83 —
Ambarella  AMBA $52.39 —
0
$2.22B — $776.96K — $51.55 — $52.78 — $2.22B — 0 -$2.49 —
WaFd  WAFD $27.63 —
-1.22
$2.21B — $512.63K — $27.6 — $27.91 — $2.21B — 10.30 $2.68 —
The Gabelli Dividend & Income Trust  GDV $24.87 —
-0.88
$2.21B — $86.34K — $24.82 — $25.27 — $2.21B — 7.20 $3.45 —
First Financial Bancorp  FFBC $23.07 —
-0.43
$2.21B — $293.02K — $22.95 — $23.26 — $2.21B — 9.57 $2.41 —
Tutor Perini  TPC $41.89 —
-1.9
$2.21B — $837.73K — $41.76 — $42.79 — $2.21B — 0 -$2.9 —
Extreme Networks  EXTR $16.57 —
-1.02
$2.21B — $821.41K — $16.45 — $16.81 — $2.21B — 0 -$0.41 —
Oceaneering  OII $21.89 —
+2.24
$2.2B — $697.32K — $21.5 — $22.04 — $2.2B — 12.29 $1.78 —
Axcelis  ACLS $68.48 —
-0.7
$2.2B — $457.17K — $68.28 — $69.79 — $2.2B — 12.54 $5.46 —
NextDecade  NEXT $8.39 —
+1.08
$2.19B — $1.53M — $8.26 — $8.53 — $2.19B — 0 -$0.69 —
John Wiley & Sons  WLY $40.72 —
+9.96
$2.19B — $1.7M — $38.25 — $41.9 — $2.19B — 26.61 $1.53 —
Liberty Energy  LBRT $13.51 —
+0.9
$2.19B — $2.67M — $13.25 — $13.79 — $2.19B — 8.94 $1.51 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.19B — $600 — $12.87 — $13.24 — $2.19B — 22.44 $0.59 —
Powell Industries  POWL $180.89 —
-7.3
$2.18B — $567.95K — $179.48 — $196.36 — $2.18B — 12.70 $14.24 —
HNI  HNI $46.81 —
-0.81
$2.18B — $296.8K — $46.74 — $47.35 — $2.18B — 16.71 $2.8 —
J&J Snack Foods  JJSF $111.87 —
-1.17
$2.18B — $172.44K — $111.65 — $114.01 — $2.18B — 28.68 $3.9 —
GCM Grosvenor  GCMG $11.64 —
-1.52
$2.18B — $865.32K — $11.57 — $11.85 — $2.18B — 83.14 $0.14 —
Patria Investments  PAX $13.75 —
-1.65
$2.17B — $414.4K — $13.65 — $13.97 — $2.17B — 30.55 $0.45 —
Wesdome Gold Mines  WDOFF $14.44 —
-1.23
$2.17B — $8.56K — $14.36 — $14.65 — $2.17B — 15.86 $0.91 —
Ligand Pharmaceuticals Incorporated  LGND $112.54 —
-2.15
$2.17B — $123.51K — $111.88 — $116.16 — $2.17B — 0 -$7.29 —
Stock Yards Bancorp  SYBT $73.4 —
-0.5
$2.16B — $88.17K — $73.01 — $74.14 — $2.16B — 17.72 $4.14 —
The Wendy's Company  WEN $11.24 —
+0.18
$2.16B — $6.68M — $11.13 — $11.58 — $2.16B — 11.95 $0.94 —
Sprinklr  CXM $8.32 —
+1.34
$2.15B — $3.92M — $8.16 — $8.55 — $2.15B — 21.33 $0.39 —
InvenTrust Properties  IVT $27.66 —
-0.58
$2.15B — $551.95K — $27.52 — $27.89 — $2.15B — 115.25 $0.24 —
Arrowhead Pharmaceuticals  ARWR $15.5 —
-1.27
$2.14B — $1.99M — $15.19 — $16.05 — $2.14B — 0 -$1.24 —
Atos SE  AEXAY $10.47 —
0
$2.14B — $742.5K — $0.0008999 — $0.0008999 — $2.14B — 0.14 $71.61 —
Sixth Street Specialty Lending  TSLX $22.7 —
+0.98
$2.13B — $447.17K — $22.32 — $22.7 — $2.13B — 12.01 $1.89 —
Fortuna Mining  FSM $6.9 —
+0.88
$2.13B — $14.5M — $6.79 — $7 — $2.13B — 13.26 $0.52 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999 —
-7.8
$2.13B — $43.31K — $0.6999 — $0.6999 — $2.13B — 7.78 $0.09 —
REV  REVG $43.55 —
-1.69
$2.13B — $605.95K — $43.54 — $44.22 — $2.13B — 22.33 $1.95 —
Bausch Health Companies  BHC $5.73 —
-3.05
$2.12B — $2.21M — $5.71 — $5.98 — $2.12B — 0 -$0.12 —
Redwire  RDW $16.7 —
-18.81
$2.12B — $17.25M — $16.12 — $17.67 — $2.12B — 0 -$2.27 —
Sarepta Therapeutics  SRPT $21.56 —
+2.96
$2.12B — $14.15M — $20.51 — $22.98 — $2.12B — 0 -$2.64 —
Teradata  TDC $22.15 —
+0.5
$2.12B — $1.15M — $21.96 — $22.36 — $2.12B — 15.70 $1.41 —
Seacoast Banking Corporation of Florida  SBCF $24.62 —
-0.61
$2.12B — $479.11K — $24.46 — $24.84 — $2.12B — 16.63 $1.48 —
Banner  BANR $61.19 —
+0.77
$2.12B — $216.22K — $60.12 — $61.47 — $2.12B — 12.02 $5.09 —
Trinity Industries  TRN $25.84 —
-1.71
$2.11B — $611.01K — $25.84 — $26.4 — $2.11B — 14.59 $1.77 —
O-I Glass  OI $13.6 —
-1.45
$2.1B — $697.95K — $13.54 — $13.8 — $2.1B — 0 -$1.25 —
Banc of California  BANC $13.34 —
-1.04
$2.1B — $2.11M — $13.29 — $13.58 — $2.1B — 20.21 $0.66 —
Five9  FIVN $27.53 —
-0.65
$2.1B — $1.06M — $27.18 — $28.02 — $2.1B — 0 -$0.06 —
Addus HomeCare  ADUS $114.03 —
-0.36
$2.1B — $133.19K — $112.32 — $114.81 — $2.1B — 25.79 $4.42 —
ZIM Integrated Shipping Services  ZIM $17.4 —
-3.44
$2.1B — $7.28M — $17.29 — $18.21 — $2.1B — 0.89 $19.52 —
Veracyte  VCYT $26.76 —
+0.45
$2.1B — $745.37K — $25.91 — $26.84 — $2.1B — 63.71 $0.42 —
NBT Bancorp  NBTB $39.94 —
-1.04
$2.09B — $149.89K — $39.9 — $40.39 — $2.09B — 13.18 $3.03 —
Discovery Silver  DSVSF $2.6 —
+6.12
$2.09B — $60.62K — $2.53 — $2.61 — $2.09B — 0 -$0.05 —
Vericel  VCEL $41.5 —
-0.22
$2.09B — $438.58K — $40.97 — $41.84 — $2.09B — 830.00 $0.05 —
Provident Financial Services  PFS $15.98 —
-1.6
$2.09B — $440.8K — $15.96 — $16.28 — $2.09B — 14.39 $1.11 —
BioCryst Pharmaceuticals  BCRX $9.97 —
-3.11
$2.09B — $3.21M — $9.92 — $10.22 — $2.09B — 0 -$0.26 —
Perdoceo Education  PRDO $31.76 —
-0.22
$2.08B — $574.76K — $31.29 — $31.97 — $2.08B — 14.11 $2.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here