$2.19T
Total marketcap
$160.28B
Total volume
BTC 56.00%     ETH 8.82%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Buckle  BKE $44.54
+2.25
$2.29B $180.13K $43.57 $44.56 $2.29B 10.21 $4.36
Bandwidth  BAND $71.60
-2.17
$2.29B $727.96K $70.77 $75.50 $2.29B 0 -$0.38
Cimpress  CMPR $94.56
-2.48
$2.29B $73.26K $93.22 $96.91 $2.29B 51.67 $1.83
The Bank of N.T. Butterfield & Son  NTB $57.85
+0.49
$2.29B $21.13K $57.51 $57.96 $2.29B 10.02 $5.77
Celldex Therapeutics  CLDX $29.12
-2.71
$2.29B $441.90K $29.05 $30.05 $2.29B 0 -$4.27
Ingevity  NGVT $65.68
-0.62
$2.28B $69.73K $65.50 $66.36 $2.28B 0 -$4.29
PureCycle  PCT $12.61
-9.64
$2.28B $2.22M $12.55 $13.81 $2.28B 0 -$1.47
Ducommun Incorporated  DCO $151.12
+0.65
$2.28B $94.66K $148.99 $153.00 $2.28B 0 -$1.73
AvePoint  AVPT $10.75
-1.27
$2.28B $628.78K $10.72 $11.01 $2.28B 53.76 $0.20
Trulieve Cannabis  TCNNF $11.85
+37.63
$2.28B $595.80K $10.50 $12.25 $2.28B 0 -$0.40
Under Armour  UA $5.33
-1.39
$2.27B $1.01M $5.28 $5.52 $2.27B 0 -$1.16
Quantum Computing  QUBT $10.08
-9.94
$2.27B $10.75M $10.00 $10.90 $2.27B 0 -$0.26
NextDecade  NEXT $8.55
-1.21
$2.27B $790.55K $8.46 $8.79 $2.27B 0 -$1.34
Cornerstone Strategic Investment Fund  CLM $7.59
-0.59
$2.26B $684.65K $7.58 $7.66 $2.26B 6.95 $1.09
Establishment Labs  ESTA $76.71
+0.29
$2.26B $120.29K $74.22 $78.20 $2.26B 0 -$1.47
The Bancorp  TBBK $54.10
+1.05
$2.25B $70.44K $53.13 $54.33 $2.25B 10.52 $5.14
Monmouth Real Estate Inv  MNR $13.50
-1.84
$2.25B $104.88K $13.45 $13.71 $2.25B 18.23 $0.74
Enterprise Financial Services Corp  EFSC $61.53
+0.8
$2.25B $33.64K $60.99 $61.57 $2.25B 11.60 $5.30
John Wiley & Sons  WLY $43.85
-0.52
$2.25B $89.39K $43.77 $44.62 $2.25B 15.33 $2.86
Altius Minerals  ATUSF $40.35
-6.45
$2.25B $1.30K $40.25 $41.50 $2.25B 8.92 $4.52
LiveRamp  RAMP $37.41
+0.07
$2.25B $469.32K $37.37 $37.47 $2.25B 16.77 $2.23
Alarm.com  ALRM $45.41
+0.93
$2.25B $112.48K $44.97 $45.41 $2.25B 18.84 $2.41
Shake Shack  SHAK $52.46
-1.69
$2.24B $1.01M $52.41 $54.50 $2.24B 53.53 $0.98
ReNew Energy Global  RNW $6.16
-2.46
$2.24B $359.34K $6.12 $6.30 $2.24B 21.22 $0.29
Allegiant Travel Company  ALGT $83.40
-1.27
$2.24B $82.91K $82.88 $85.31 $2.24B 0 -$1.92
Aecon  AEGXF $32.70
+2.25
$2.24B $100.00 $31.92 $31.92 $2.24B 81.75 $0.40
Headwater Exploration  CDDRF $9.39
-4.38
$2.23B $200.00 $9.30 $9.39 $2.23B 22.35 $0.42
Ocado  OCDDY $5.36
-4.96
$2.23B $219.00 $5.34 $5.46 $2.23B 0 -$1.27
Prestige Consumer Healthcare  PBH $47.09
+3.63
$2.23B $161.67K $46.30 $47.15 $2.23B 12.04 $3.91
Foran Mining  FMCXF $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
PDF  PDFS $53.20
-5.66
$2.23B $194.58K $52.85 $54.70 $2.23B 295.55 $0.18
Melco Resorts & Entertainment  MLCO $5.73
-1.55
$2.22B $298.29K $5.71 $5.84 $2.22B 9.87 $0.58
Day One Biopharmaceuticals  DAWN $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Blue Bird  BLBD $70.19
-2.45
$2.22B $87.91K $70.02 $72.89 $2.22B 17.24 $4.07
HNI  HNI $30.85
+2.49
$2.22B $203.50K $30.13 $31.16 $2.22B 114.25 $0.27
Pharvaris  PHVS $31.72
+0.28
$2.22B $78.26K $31.21 $31.86 $2.22B 0 -$3.16
Custom Truck One Source  CTOS $9.72
-2.75
$2.21B $224.59K $9.70 $9.89 $2.21B 0 -$0.08
Wix.com  WIX $52.83
-1.62
$2.21B $660.69K $51.33 $54.26 $2.21B 0 -$0.72
Central Garden & Pet Company  CENTA $35.32
+1.44
$2.21B $99.66K $34.90 $35.47 $2.21B 12.84 $2.75
Merchants Bancorp  MBIN $48.07
+0.78
$2.21B $72.42K $47.05 $48.15 $2.21B 11.72 $4.10
Central Puerto  CEPU $14.70
-1.87
$2.20B $60.04K $14.66 $14.96 $2.20B 6.96 $2.11
A10 Networks  ATEN $30.61
-3.44
$2.20B $490.37K $30.56 $31.73 $2.20B 50.18 $0.61
Banner  BANR $64.86
+0.39
$2.20B $29.94K $64.61 $65.14 $2.20B 10.91 $5.94
Ultragenyx Pharmaceutical  RARE $22.29
-4.38
$2.20B $253.74K $22.27 $23.41 $2.20B 0 -$6.10
Spark New Zealand  NZTCF $1.16
0
$2.19B $5.10K $1.12 $1.16 $2.19B 14.50 $0.08
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37
0
$2.19B $8.00K $0.37 $0.37 $2.19B 12.33 $0.03
P3 Health Partners  PIII $10.77
-2.27
$2.19B $26.51K $10.70 $11.29 $2.19B 0 -$38.65
Monarch Casino & Resort  MCRI $123.14
+0.95
$2.19B $39.00K $121.98 $124.15 $2.19B 20.83 $5.91
Hilltop  HTH $37.33
+0.54
$2.18B $51.97K $37.10 $37.41 $2.18B 14.19 $2.63
ePlus  PLUS $82.73
+2.27
$2.18B $47.06K $80.90 $82.73 $2.18B 17.56 $4.71
Genting Berhad  GEBHY $2.83
-8.71
$2.18B $2.24K $2.83 $2.90 $2.18B 94.33 $0.03
Royce Small-Cap Trust  RVT $17.77
-2.12
$2.18B $236.40K $17.75 $18.09 $2.18B 6.12 $2.90
Immunome  IMNM $19.20
-2.44
$2.17B $227.36K $19.14 $19.80 $2.17B 0 -$2.39
LeMaitre Vascular  LMAT $94.96
+1.5
$2.17B $97.81K $93.34 $95.34 $2.17B 34.91 $2.72
IMAX  IMAX $39.27
+0.43
$2.16B $176.89K $39.16 $39.76 $2.16B 58.61 $0.67
Capri  CPRI $18.72
-0.58
$2.16B $879.66K $18.66 $19.04 $2.16B 28.80 $0.65
BioCryst Pharmaceuticals  BCRX $8.48
+0.12
$2.16B $710.83K $8.44 $8.60 $2.16B 0 -$1.77
TriNet  TNET $46.90
+1.36
$2.15B $93.48K $46.52 $47.52 $2.15B 13.87 $3.38
Sunstone Hotel Investors  SHO $11.56
+0.51
$2.15B $369.05K $11.47 $11.58 $2.15B 105.08 $0.11
Perdoceo Education  PRDO $34.25
+0.32
$2.15B $82.08K $34.08 $34.80 $2.15B 13.07 $2.62
POET  POET $12.44
-19.62
$2.15B $25.64M $12.14 $14.79 $2.15B 0 -$0.84
China Yuchai  CYD $57.16
-1.72
$2.14B $69.34K $56.26 $58.59 $2.14B 26.96 $2.12
ARMOUR Residential REIT, Inc.  ARR $17.18
-0.23
$2.13B $700.58K $17.13 $17.23 $2.13B 6.90 $2.49
Stock Yards Bancorp  SYBT $72.02
+0.4
$2.13B $42.98K $71.06 $72.39 $2.13B 14.81 $4.86
Driven Brands  DRVN $12.88
-0.08
$2.12B $194.18K $12.86 $13.28 $2.12B 16.10 $0.80
Magnite  MGNI $14.76
-0.71
$2.11B $775.37K $14.66 $15.13 $2.11B 14.05 $1.05
Columbia Financial  CLBK $20.23
-0.1
$2.10B $90.20K $20.20 $20.35 $2.10B 36.78 $0.55
Northwest Natural Holding Company  NWN $49.90
+2.06
$2.10B $52.64K $49.17 $50.02 $2.10B 17.08 $2.92
Diversified Healthcare Trust  DHC $8.66
+0.72
$2.10B $853.94K $8.44 $8.78 $2.10B 0 -$1.33
Six Flags Entertainment  FUN $20.47
-3.49
$2.09B $484.09K $20.22 $21.69 $2.09B 0 -$16.33
Vertex  VERX $12.89
-2.05
$2.09B $380.38K $12.79 $13.51 $2.09B 0 -$0.05
Aurinia Pharmaceuticals  AUPH $16.20
-1.04
$2.08B $469.28K $16.16 $16.70 $2.08B 7.50 $2.16
Banco Latinoamericano de Comercio Exterior, S. A  BLX $55.90
<0.01
$2.08B $123.81K $55.41 $56.79 $2.08B 9.28 $6.02
Northwest Bancshares  NWBI $14.21
+0.28
$2.08B $211.96K $14.15 $14.24 $2.08B 15.44 $0.92
DRDGOLD  DRD $23.84
-6.88
$2.07B $228.43K $23.78 $24.92 $2.07B 14.99 $1.59
The Gorman-Rupp Company  GRC $78.00
+0.02
$2.06B $45.05K $77.60 $78.70 $2.06B 34.81 $2.24
Select Medical  SEM $16.52
+0.15
$2.05B $88.38K $16.51 $16.52 $2.05B 15.43 $1.07
Freehold Royalties  FRHLF $12.49
-0.87
$2.05B $937.00 $12.49 $12.72 $2.05B 32.02 $0.39
Compañía Cervecerías Unidas  CCU $11.05
-1.12
$2.05B $33.27K $11.02 $11.23 $2.05B 16.02 $0.69
American Superconductor  AMSC $42.85
-7.65
$2.04B $781.81K $42.53 $45.95 $2.04B 14.04 $3.05
BigBear.ai  BBAI $4.26
-10.69
$2.04B $22.92M $4.22 $4.67 $2.04B 0 -$0.69
ChipMOS  IMOS $58.58
-8.38
$2.04B $54.70K $58.58 $62.17 $2.04B 74.14 $0.79
NovoCure  NVCR $17.57
-2.36
$2.03B $456.84K $17.39 $17.93 $2.03B 0 -$1.53
Navios Maritime Partners L.P  NMM $71.56
+0.22
$2.03B $38.93K $70.83 $72.28 $2.03B 6.03 $11.85
Spark New Zealand Limited  SPKKY $5.38
-1.28
$2.03B $3.22K $5.32 $5.45 $2.03B 12.80 $0.42
SPS Commerce  SPSC $55.25
-1.52
$2.03B $257.90K $54.78 $57.24 $2.03B 22.92 $2.41
Lucid  LCID $5.18
-8.71
$2.02B $13.16M $5.11 $5.70 $2.02B 0 -$13.14
Clover Health Investments  CLOV $3.84
-3.76
$2.02B $1.82M $3.83 $4.00 $2.02B 0 -$0.12
Thermon  THR $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
Progyny  PGNY $25.70
+0.86
$2.01B $433.43K $25.18 $26.09 $2.01B 33.37 $0.77
BlackRock Science and Technology Term Trust  BSTZ $29.18
-4.92
$2.01B $204.69K $29.01 $30.27 $2.01B 6.27 $4.65
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.83
-1.22
$2.00B $61.14K $26.82 $27.03 $2.00B 10.73 $2.50
Global Net Lease  GNL $9.44
+0.48
$2.00B $643.84K $9.38 $9.49 $2.00B 0 -$0.44
FIGS  FIGS $11.96
+2.26
$2.00B $679.86K $11.72 $11.98 $2.00B 54.38 $0.22
HCI  HCI $156.57
+4.22
$2.00B $78.29K $152.06 $156.72 $2.00B 6.86 $22.82
Getty Realty  GTY $33.03
+2.53
$2.00B $66.88K $32.20 $33.03 $2.00B 21.59 $1.53
Stewart Information Services  STC $65.61
+3.45
$2.00B $22.57K $64.14 $65.61 $2.00B 14.61 $4.49
Federal Agricultural Mortgage  AGM $183.84
+0.94
$1.99B $98.98K $182.81 $185.21 $1.99B 10.58 $17.36
LendingClub  LC $17.28
-1.65
$1.99B $494.98K $17.22 $17.55 $1.99B 11.51 $1.50
Innospec  IOSP $80.89
+0.3
$1.99B $32.64K $80.07 $82.08 $1.99B 17.66 $4.58
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency