Ergebnisseite 26 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biohaven
BHVN
US
|
$14.72 — |
-6.18
|
$2.22B — | $3.30M — | $14.33 — | $15.80 — | $2.22B — | 0 | -$4.55 — | ||
OFG Bancorp
OFG
US
|
$52.55 — |
-1.26
|
$2.22B — | $196.55K — | $52.46 — | $53.22 — | $2.22B — | 10.36 | $5.07 — | ||
Peloton Interactive
PTON
US
|
$5.04 — |
-6.67
|
$2.21B — | $13.10M — | $5.01 — | $5.26 — | $2.21B — | 36.00 | $0.14 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.94 — |
-6.93
|
$2.21B — | $6.24M — | $19.51 — | $21.32 — | $2.21B — | 0 | -$1.57 — | ||
Hilltop
HTH
US
|
$38.60 — |
-1.63
|
$2.21B — | $282.92K — | $38.59 — | $38.94 — | $2.21B — | 14.34 | $2.69 — | ||
Central Garden & Pet Company
CENTA
US
|
$35.29 — |
-2.16
|
$2.21B — | $351.67K — | $34.67 — | $35.73 — | $2.21B — | 13.07 | $2.70 — | ||
Hub
HUBG
US
|
$36.06 — |
-1.69
|
$2.21B — | $1.05M — | $35.85 — | $37.43 — | $2.21B — | 20.72 | $1.74 — | ||
Kodiak Sciences
KOD
US
|
$35.07 — |
-0.82
|
$2.20B — | $672.75K — | $33.92 — | $35.27 — | $2.20B — | 0 | -$4.19 — | ||
Sunrun
RUN
US
|
$9.22 — |
+3.71
|
$2.20B — | $7.19M — | $8.84 — | $9.39 — | $2.20B — | 6.27 | $1.47 — | ||
Minerals
MTX
US
|
$70.52 — |
-1.73
|
$2.20B — | $189.24K — | $70.02 — | $71.11 — | $2.20B — | 0 | -$2.22 — | ||
DENTSPLY SIRONA
XRAY
US
|
$10.99 — |
-3.43
|
$2.19B — | $3.16M — | $10.94 — | $11.28 — | $2.19B — | 0 | -$2.73 — | ||
Pediatrix Medical
MD
US
|
$26.94 — |
-0.33
|
$2.19B — | $596.13K — | $26.34 — | $27.04 — | $2.19B — | 12.88 | $2.09 — | ||
RLX Technology
RLX
US
|
$1.79 — |
-0.56
|
$2.19B — | $3.12M — | $1.78 — | $1.81 — | $2.19B — | 16.27 | $0.11 — | ||
Flywire
FLYW
US
|
$17.97 — |
-3.13
|
$2.19B — | $1.48M — | $17.88 — | $18.37 — | $2.19B — | 66.55 | $0.27 — | ||
The Western Union Company
WU
US
|
$7.00 — |
-2.51
|
$2.18B — | $6.61M — | $7.00 — | $7.21 — | $2.18B — | 5.64 | $1.24 — | ||
Driven Brands
DRVN
US
|
$13.22 — |
-2.51
|
$2.18B — | $1.06M — | $13.22 — | $13.52 — | $2.18B — | 13.35 | $0.99 — | ||
Ichor
ICHR
US
|
$58.17 — |
+3.17
|
$2.18B — | $648.56K — | $56.50 — | $58.78 — | $2.18B — | 0 | -$1.17 — | ||
UFP
UFPT
US
|
$281.21 — |
-2.62
|
$2.18B — | $115.40K — | $277.67 — | $289.62 — | $2.18B — | 30.33 | $9.27 — | ||
Under Armour, Inc.
UAA
US
|
$5.06 — |
-3.62
|
$2.17B — | $6.48M — | $5.04 — | $5.29 — | $2.17B — | 0 | -$1.15 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
The Buckle
BKE
US
|
$41.99 — |
-2.69
|
$2.16B — | $560.25K — | $41.84 — | $42.91 — | $2.16B — | 9.67 | $4.34 — | ||
Hammond Power
HMDPF
US
|
$181.59 — |
+8.9
|
$2.16B — | $135.00 — | $172.23 — | $182.33 — | $2.16B — | 48.55 | $3.74 — | ||
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$28.91 — |
-0.58
|
$2.16B — | $94.06K — | $28.88 — | $29.25 — | $2.16B — | 4.52 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.31 — |
+0.45
|
$2.15B — | $153.10K — | $31.21 — | $31.50 — | $2.15B — | 2.09 | $14.97 — | ||
Custom Truck One Source
CTOS
US
|
$9.44 — |
+2.72
|
$2.15B — | $1.02M — | $9.16 — | $9.44 — | $2.15B — | 104.88 | $0.09 — | ||
UroGen Pharma
URGN
US
|
$43.81 — |
-0.62
|
$2.14B — | $418.45K — | $42.50 — | $44.72 — | $2.14B — | 0 | -$1.97 — | ||
Hycroft Mining Holding
HYMC
US
|
$22.96 — |
+1.19
|
$2.14B — | $1.59M — | $22.20 — | $23.42 — | $2.14B — | 0 | -$0.81 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.07 — |
-0.06
|
$2.14B — | $968.17K — | $15.93 — | $16.38 — | $2.14B — | 7.04 | $2.28 — | ||
Monarch Casino & Resort
MCRI
US
|
$119.28 — |
-1.84
|
$2.14B — | $129.01K — | $118.84 — | $120.90 — | $2.14B — | 19.14 | $6.23 — | ||
ADMA Biologics
ADMA
US
|
$9.54 — |
-0.83
|
$2.14B — | $1.99M — | $9.41 — | $9.65 — | $2.14B — | 13.62 | $0.70 — | ||
First Commonwealth Financial
FCF
US
|
$21.10 — |
-1.12
|
$2.13B — | $917.56K — | $21.10 — | $21.36 — | $2.13B — | 12.86 | $1.64 — | ||
Mesoblast Limited
MESO
US
|
$16.39 — |
-5.37
|
$2.13B — | $151.21K — | $16.39 — | $16.72 — | $2.13B — | 0 | -$0.44 — | ||
Under Armour
UA
US
|
$4.95 — |
-3.32
|
$2.13B — | $2.24M — | $4.93 — | $5.15 — | $2.13B — | 0 | -$1.15 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.71 — |
+1.11
|
$2.12B — | $393.55K — | $12.68 — | $12.90 — | $2.12B — | 23.10 | $0.55 — | ||
Stagwell
STGW
US
|
$8.67 — |
-1.14
|
$2.12B — | $908.10K — | $8.55 — | $8.74 — | $2.12B — | 144.50 | $0.06 — | ||
Ceconomy AG
MTTRY
US
|
$0.85 — |
-8.6
|
$2.12B — | $4.00 — | $0.68 — | $0.68 — | $2.12B — | 0 | -$0.01 — | ||
Extendicare
EXETF
US
|
$22.21 — |
+19.41
|
$2.11B — | $363.00 — | $21.63 — | $22.26 — | $2.11B — | 23.62 | $0.94 — | ||
PC Connection
CNXN
US
|
$83.64 — |
-0.84
|
$2.11B — | $137.85K — | $81.88 — | $85.20 — | $2.11B — | 22.12 | $3.78 — | ||
Central Puerto
CEPU
US
|
$14.07 — |
+0.21
|
$2.11B — | $241.86K — | $13.95 — | $14.22 — | $2.11B — | 6.51 | $2.16 — | ||
Kohl's
KSS
US
|
$18.61 — |
-4.27
|
$2.11B — | $4.52M — | $18.52 — | $19.46 — | $2.11B — | 7.98 | $2.33 — | ||
Global Net Lease
GNL
US
|
$9.10 — |
-0.22
|
$2.10B — | $1.36M — | $9.08 — | $9.16 — | $2.10B — | 0 | -$0.29 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.96 — |
+1.57
|
$2.10B — | $195.68K — | $49.10 — | $50.00 — | $2.10B — | 16.70 | $2.99 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$9.76 — |
-1.01
|
$2.10B — | $901.93K — | $9.76 — | $9.90 — | $2.10B — | 14.14 | $0.69 — | ||
Oxford Nanopore
ONTTF
US
|
$2.15 — |
-2.93
|
$2.10B — | $300.00 — | $2.33 — | $2.33 — | $2.10B — | 0 | -$0.17 — | ||
Alamo
ALG
US
|
$172.53 — |
-0.59
|
$2.10B — | $147.64K — | $171.24 — | $174.50 — | $2.10B — | 20.66 | $8.35 — | ||
Encore Capital
ECPG
US
|
$98.86 — |
+1.6
|
$2.10B — | $320.32K — | $95.94 — | $99.78 — | $2.10B — | 7.51 | $13.16 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
-1.95
|
$2.10B — | $150.00 — | $9.30 — | $9.30 — | $2.10B — | 15.89 | $0.57 — | ||
Vertex
VERX
US
|
$12.92 — |
-6.17
|
$2.10B — | $1.59M — | $12.72 — | $13.64 — | $2.10B — | 646.00 | $0.02 — | ||
Freehold Royalties
FRHLF
US
|
$12.75 — |
+0.16
|
$2.09B — | $1.18K — | $12.72 — | $12.85 — | $2.09B — | 20.90 | $0.61 — | ||
Progyny
PGNY
US
|
$27.15 — |
+4.66
|
$2.08B — | $1.85M — | $25.87 — | $27.61 — | $2.08B — | 29.51 | $0.92 — | ||
1st Source
SRCE
US
|
$86.49 — |
-0.85
|
$2.08B — | $81.66K — | $86.30 — | $87.19 — | $2.08B — | 12.40 | $6.97 — | ||
Allegiant Travel Company
ALGT
US
|
$76.06 — |
-2.69
|
$2.08B — | $419.51K — | $75.80 — | $78.40 — | $2.08B — | 65.56 | $1.16 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.65 — |
-1.19
|
$2.08B — | $1.89M — | $6.62 — | $6.73 — | $2.08B — | 5.83 | $1.14 — | ||
Alkami Technology
ALKT
US
|
$19.38 — |
-1.57
|
$2.07B — | $3.79M — | $18.79 — | $19.59 — | $2.07B — | 0 | -$0.43 — | ||
Perdoceo Education
PRDO
US
|
$33.09 — |
-0.33
|
$2.07B — | $527.83K — | $32.79 — | $33.68 — | $2.07B — | 12.03 | $2.75 — | ||
NFI
NFYEF
US
|
$17.38 — |
+2.84
|
$2.07B — | $100.00 — | $16.92 — | $16.92 — | $2.07B — | 38.62 | $0.45 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$9.26 — |
-1.28
|
$2.07B — | $2.37M — | $9.24 — | $9.35 — | $2.07B — | 6.01 | $1.54 — | ||
DoubleVerify
DV
US
|
$13.35 — |
-0.07
|
$2.07B — | $3.21M — | $13.35 — | $13.36 — | $2.07B — | 38.14 | $0.35 — | ||
Cimpress
CMPR
US
|
$84.90 — |
-2.92
|
$2.07B — | $197.88K — | $84.44 — | $88.39 — | $2.07B — | 22.34 | $3.80 — | ||
NETSTREIT
NTST
US
|
$20.22 — |
+0.65
|
$2.06B — | $724.49K — | $20.05 — | $20.33 — | $2.06B — | 144.42 | $0.14 — | ||
Blackbaud
BLKB
US
|
$45.26 — |
-3.91
|
$2.05B — | $308.54K — | $45.03 — | $46.45 — | $2.05B — | 14.14 | $3.20 — | ||
Fluence Energy
FLNC
US
|
$11.04 — |
+6.67
|
$2.05B — | $9.12M — | $10.63 — | $11.37 — | $2.05B — | 0 | -$0.60 — | ||
Interface
TILE
US
|
$35.43 — |
-4.86
|
$2.05B — | $679.31K — | $35.35 — | $37.02 — | $2.05B — | 14.34 | $2.47 — | ||
Stewart Information Services
STC
US
|
$67.04 — |
-0.73
|
$2.05B — | $291.68K — | $65.95 — | $67.97 — | $2.05B — | 14.66 | $4.57 — | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.58 — |
+7.05
|
$2.05B — | $7.00K — | $2.41 — | $2.41 — | $2.05B — | 23.45 | $0.11 — | ||
Utz Brands
UTZ
US
|
$14.21 — |
0
|
$2.05B — | $1.03M — | $14.21 — | $14.23 — | $2.05B — | 0 | -$0.33 — | ||
Horace Mann Educators
HMN
US
|
$50.40 — |
-1.06
|
$2.04B — | $172.67K — | $50.33 — | $50.74 — | $2.04B — | 11.77 | $4.28 — | ||
Olin
OLN
US
|
$17.89 — |
+2.99
|
$2.04B — | $3.19M — | $17.39 — | $18.09 — | $2.04B — | 0 | -$1.73 — | ||
Expro
XPRO
US
|
$18.10 — |
+0.78
|
$2.03B — | $811.83K — | $17.89 — | $18.36 — | $2.03B — | 100.55 | $0.18 — | ||
EZCORP
EZPW
US
|
$33.09 — |
-0.69
|
$2.03B — | $460.55K — | $33.04 — | $33.87 — | $2.03B — | 16.62 | $1.99 — | ||
City Holding Company
CHCO
US
|
$144.64 — |
-0.64
|
$2.03B — | $94.44K — | $144.45 — | $145.94 — | $2.03B — | 15.84 | $9.13 — | ||
Blue Bird
BLBD
US
|
$63.95 — |
+0.5
|
$2.02B — | $329.43K — | $63.32 — | $64.57 — | $2.02B — | 7.56 | $8.45 — | ||
PDF
PDFS
US
|
$47.84 — |
+4.8
|
$2.02B — | $515.53K — | $46.81 — | $49.32 — | $2.02B — | 191.36 | $0.25 — | ||
Getty Realty
GTY
US
|
$32.61 — |
+0.25
|
$2.02B — | $208.84K — | $32.44 — | $32.82 — | $2.02B — | 19.76 | $1.65 — | ||
Sunstone Hotel Investors
SHO
US
|
$10.86 — |
-1.81
|
$2.02B — | $2.73M — | $10.86 — | $11.16 — | $2.02B — | 49.36 | $0.22 — | ||
Perrigo Company
PRGO
US
|
$14.58 — |
-2.28
|
$2.02B — | $3.06M — | $14.47 — | $14.89 — | $2.02B — | 0 | -$12.28 — | ||
Target Hospitality Corp.
TH
US
|
$20.25 — |
+3.74
|
$2.02B — | $1.65M — | $19.25 — | $20.47 — | $2.02B — | 0 | -$0.37 — | ||
Karooooo
KARO
US
|
$65.17 — |
-0.47
|
$2.01B — | $64.18K — | $64.00 — | $65.21 — | $2.01B — | 31.63 | $2.06 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.34 — |
-2.86
|
$2.01B — | $200.00 — | $0.32 — | $0.32 — | $2.01B — | 11.33 | $0.03 — | ||
Preformed Line Products Company
PLPC
US
|
$411.71 — |
+3.33
|
$2.01B — | $75.03K — | $394.61 — | $414.19 — | $2.01B — | 46.31 | $8.89 — | ||
Asana
ASAN
US
|
$8.79 — |
-0.23
|
$2.01B — | $7.42M — | $8.69 — | $8.96 — | $2.01B — | 0 | -$0.65 — | ||
Spectrum Brands
SPB
US
|
$87.48 — |
-1.15
|
$2.01B — | $334.17K — | $87.25 — | $88.98 — | $2.01B — | 27.16 | $3.22 — | ||
Zymeworks
ZYME
US
|
$28.11 — |
-3.7
|
$2.01B — | $442.04K — | $28.07 — | $28.93 — | $2.01B — | 0 | -$2.02 — | ||
Spartan Delta
DALXF
US
|
$9.79 — |
+1.51
|
$2.01B — | $100.00 — | $9.71 — | $9.71 — | $2.01B — | 39.15 | $0.25 — | ||
Agios Pharmaceuticals
AGIO
US
|
$33.55 — |
+1.36
|
$2.00B — | $815.85K — | $32.23 — | $33.93 — | $2.00B — | 0 | -$7.00 — | ||
Butterfly Network
BFLY
US
|
$7.52 — |
+2.17
|
$2.00B — | $3.50M — | $7.22 — | $7.61 — | $2.00B — | 0 | -$0.29 — | ||
Vericel
VCEL
US
|
$39.08 — |
-2.76
|
$2.00B — | $409.85K — | $38.74 — | $39.72 — | $2.00B — | 81.41 | $0.48 — | ||
The Gorman-Rupp Company
GRC
US
|
$75.49 — |
+0.2
|
$1.99B — | $112.09K — | $74.65 — | $76.29 — | $1.99B — | 31.85 | $2.37 — | ||
Vermilion Energy
VET
US
|
$13.04 — |
+1.56
|
$1.99B — | $732.99K — | $12.99 — | $13.26 — | $1.99B — | 0 | -$2.11 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$17.64 — |
-2.16
|
$1.99B — | $2.91M — | $17.56 — | $18.10 — | $1.99B — | 0 | -$0.68 — | ||
NextDecade
NEXT
US
|
$7.47 — |
+1.77
|
$1.99B — | $1.87M — | $7.30 — | $7.59 — | $1.99B — | 0 | -$1.36 — | ||
Genting Berhad
GEBHY
US
|
$2.58 — |
-4.09
|
$1.99B — | $1.95K — | $2.53 — | $2.71 — | $1.99B — | 0 | -$0.06 — | ||
ChipMOS
IMOS
US
|
$57.06 — |
-0.95
|
$1.98B — | $79.46K — | $56.75 — | $58.27 — | $1.98B — | 27.69 | $2.06 — | ||
Parex Resources
PARXF
US
|
$20.60 — |
-0.96
|
$1.98B — | $4.70K — | $20.60 — | $21.00 — | $1.98B — | 3.46 | $5.95 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.07 — |
-0.56
|
$1.98B — | $480.00 — | $7.12 — | $7.13 — | $1.98B — | 0 | -$1.57 — | ||
NovoCure
NVCR
US
|
$16.85 — |
-6.08
|
$1.96B — | $1.46M — | $16.57 — | $17.77 — | $1.96B — | 0 | -$1.30 — | ||
Genius Sports
GENI
US
|
$7.31 — |
-2.4
|
$1.96B — | $3.62M — | $7.27 — | $7.64 — | $1.96B — | 0 | -$0.67 — | ||
The Gabelli Equity Trust
GAB
US
|
$5.68 — |
+0.18
|
$1.95B — | $621.93K — | $5.64 — | $5.71 — | $1.95B — | 5.79 | $0.98 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$5.12 — |
-1.73
|
$1.95B — | $2.01M — | $5.08 — | $5.24 — | $1.95B — | 8.67 | $0.59 — | ||
COMPASS Pathways
CMPS
US
|
$14.04 — |
+5.8
|
$1.94B — | $3.34M — | $13.18 — | $14.44 — | $1.94B — | 0 | -$3.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
