Ergebnisseite 26 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrus Energy
LEU
US
|
$102.45 — |
-1.63
|
$2.10B — | $1.10M — | $99.33 — | $104.45 — | $2.10B — | 47.87 | $2.14 — |
|
|
Mullen
MLLGF
US
|
$21.72 — |
-2.21
|
$2.09B — | $200.00 — | $21.13 — | $21.72 — | $2.09B — | 26.81 | $0.81 — |
|
|
Redwire
RDW
US
|
$8.36 — |
+2.7
|
$2.09B — | $10.03M — | $7.83 — | $8.44 — | $2.09B — | 0 | -$1.43 — |
|
|
Curaleaf
CURLF
US
|
$7.88 — |
-2.96
|
$2.09B — | $37.89K — | $7.83 — | $8.02 — | $2.09B — | 0 | -$0.14 — |
|
|
Hilltop
HTH
US
|
$36.36 — |
-2.47
|
$2.08B — | $552.41K — | $35.44 — | $37.02 — | $2.08B — | 15.15 | $2.40 — |
|
|
DRDGOLD
DRD
US
|
$23.97 — |
-1.56
|
$2.08B — | $246.84K — | $23.62 — | $24.44 — | $2.08B — | 8.29 | $2.89 — |
|
|
Parex Resources
PARXF
US
|
$21.63 — |
+3.79
|
$2.08B — | $2.03K — | $20.85 — | $21.70 — | $2.08B — | 3.63 | $5.95 — |
|
|
Insperity
NSP
US
|
$54.44 — |
+1.8
|
$2.08B — | $396.98K — | $53.22 — | $55.20 — | $2.08B — | 0 | -$0.44 — |
|
|
Sonos
SONO
US
|
$17.54 — |
-0.93
|
$2.07B — | $1.05M — | $17.36 — | $17.64 — | $2.07B — | 38.97 | $0.45 — |
|
|
Bancorp Inc.
TBBK
US
|
$50.86 — |
-0.55
|
$2.07B — | $372.25K — | $50.46 — | $51.34 — | $2.07B — | 9.56 | $5.32 — |
|
|
Encore Capital
ECPG
US
|
$97.73 — |
-2.62
|
$2.07B — | $237.02K — | $95.92 — | $100.16 — | $2.07B — | 7.70 | $12.68 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$163.60 — |
+2.64
|
$2.07B — | $318.01K — | $153.09 — | $165.67 — | $2.07B — | 0 | -$3.59 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.63 — |
+1.12
|
$2.07B — | $2.14K — | $12.60 — | $12.66 — | $2.07B — | 20.37 | $0.62 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.46 — |
+4.33
|
$2.06B — | $2.01M — | $19.11 — | $21.09 — | $2.06B — | 22.23 | $0.92 — |
|
|
LCI Industries
LCII
US
|
$84.87 — |
-2
|
$2.06B — | $298.08K — | $82.06 — | $87.28 — | $2.06B — | 9.83 | $8.63 — |
|
|
Surgery Partners
SGRY
US
|
$15.75 — |
-0.94
|
$2.06B — | $3.33M — | $15.66 — | $16.16 — | $2.06B — | 0 | -$0.69 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.06 — |
+2.14
|
$2.06B — | $1.09M — | $8.53 — | $9.10 — | $2.06B — | 100.66 | $0.09 — |
|
|
Perpetua Resources
PPTA
US
|
$16.44 — |
-4.75
|
$2.06B — | $1.60M — | $16.38 — | $17.23 — | $2.06B — | 0 | -$2.02 — |
|
|
Inspire Medical Systems
INSP
US
|
$71.11 — |
-2.13
|
$2.06B — | $557.02K — | $68.44 — | $72.75 — | $2.06B — | 15.66 | $4.54 — |
|
|
Boston Beer
SAM
US
|
$202.28 — |
+3.35
|
$2.05B — | $461.06K — | $191.44 — | $203.90 — | $2.05B — | 0 | -$6.80 — |
|
|
SolarEdge
SEDG
US
|
$33.32 — |
+1.15
|
$2.05B — | $1.07M — | $32.27 — | $33.64 — | $2.05B — | 0 | -$4.50 — |
|
|
IDT
IDT
US
|
$82.47 — |
-1.46
|
$2.05B — | $151.67K — | $82.01 — | $83.38 — | $2.05B — | 23.83 | $3.46 — |
|
|
Proto Labs
PRLB
US
|
$85.61 — |
+1.48
|
$2.05B — | $180.99K — | $84.58 — | $87.08 — | $2.05B — | 67.94 | $1.26 — |
|
|
Bel Fuse
BELFA
US
|
$160.80 — |
-0.55
|
$2.05B — | $60.27K — | $159.85 — | $163.06 — | $2.05B — | 42.99 | $3.74 — |
|
|
Douglas Emmett
DEI
US
|
$10.17 — |
+0.79
|
$2.04B — | $2.11M — | $9.99 — | $10.20 — | $2.04B — | 0 | -$0.15 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.45 — |
-1.2
|
$2.04B — | $158.53K — | $16.43 — | $16.58 — | $2.04B — | 22.84 | $0.72 — |
|
|
Innodata
INOD
US
|
$59.39 — |
-0.5
|
$2.04B — | $866.11K — | $58.00 — | $60.88 — | $2.04B — | 46.03 | $1.29 — |
|
|
Trinity Industries
TRN
US
|
$25.54 — |
-1.08
|
$2.03B — | $819.37K — | $25.20 — | $25.74 — | $2.03B — | 5.99 | $4.26 — |
|
|
Ultra Clean
UCTT
US
|
$45.32 — |
+1.93
|
$2.03B — | $1.03M — | $44.15 — | $46.22 — | $2.03B — | 0 | -$0.51 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.17 — |
-0.88
|
$2.03B — | $87.94K — | $27.07 — | $27.54 — | $2.03B — | 4.25 | $6.39 — |
|
|
Zymeworks
ZYME
US
|
$28.22 — |
-0.77
|
$2.02B — | $1.07M — | $27.28 — | $28.77 — | $2.02B — | 0 | -$2.02 — |
|
|
CleanSpark
CLSK
US
|
$7.88 — |
-3.31
|
$2.02B — | $16.83M — | $7.82 — | $8.32 — | $2.02B — | 0 | -$3.78 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$112.68 — |
-0.72
|
$2.02B — | $142.49K — | $111.80 — | $113.68 — | $2.02B — | 18.05 | $6.24 — |
|
|
Vera Therapeutics
VERA
US
|
$27.99 — |
-3.65
|
$2.02B — | $1.98M — | $27.46 — | $29.44 — | $2.02B — | 0 | -$5.87 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.32 — |
+0.57
|
$2.02B — | $1.12K — | $5.22 — | $5.40 — | $2.02B — | 7.09 | $0.75 — |
|
|
Concentrix
CNXC
US
|
$33.00 — |
-2.6
|
$2.02B — | $1.23M — | $31.28 — | $33.52 — | $2.02B — | 0 | -$38.35 — |
|
|
Porch
PRCH
US
|
$17.73 — |
-1.17
|
$2.01B — | $1.22M — | $17.65 — | $18.29 — | $2.01B — | 0 | -$0.12 — |
|
|
Bladex
BLX
US
|
$53.91 — |
-2.65
|
$2.01B — | $127.52K — | $53.89 — | $54.90 — | $2.01B — | 8.89 | $6.06 — |
|
|
Under Armour
UAA
US
|
$4.67 — |
-4.3
|
$2.01B — | $6.53M — | $4.63 — | $4.80 — | $2.01B — | 0 | -$1.15 — |
|
|
C3.ai
AI
US
|
$12.46 — |
+3.57
|
$2.00B — | $5.84M — | $11.84 — | $12.49 — | $2.00B — | 0 | -$3.08 — |
|
|
EVERTEC
EVTC
US
|
$32.43 — |
-2.7
|
$2.00B — | $363.54K — | $32.28 — | $33.27 — | $2.00B — | 21.62 | $1.50 — |
|
|
City Holding
CHCO
US
|
$142.01 — |
-0.97
|
$1.99B — | $112.36K — | $141.70 — | $144.54 — | $1.99B — | 15.53 | $9.14 — |
|
|
Energy Fuels
UUUU
US
|
$7.52 — |
-2.21
|
$1.99B — | $8.74M — | $7.31 — | $7.65 — | $1.99B — | 0 | -$0.34 — |
|
|
Ziff Davis
ZD
US
|
$57.89 — |
-0.1
|
$1.98B — | $332.13K — | $57.41 — | $58.40 — | $1.98B — | 0 | -$1.53 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.70 — |
+3.35
|
$1.98B — | $19.02M — | $3.45 — | $3.70 — | $1.98B — | 0 | -$0.98 — |
|
|
Marqeta
MQ
US
|
$18.85 — |
-2.58
|
$1.98B — | $471.68K — | $18.74 — | $19.15 — | $1.98B — | 188.50 | $0.10 — |
|
|
Wienerberger
WBRBY
US
|
$3.62 — |
+1.69
|
$1.98B — | $1.60K — | $3.59 — | $3.59 — | $1.98B — | 27.84 | $0.13 — |
|
|
Karooooo
KARO
US
|
$64.07 — |
+0.66
|
$1.98B — | $45.86K — | $62.95 — | $64.75 — | $1.98B — | 30.95 | $2.07 — |
|
|
Western Union
WU
US
|
$6.34 — |
-1.4
|
$1.98B — | $5.21M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
Himax
HIMX
US
|
$11.32 — |
+1.98
|
$1.97B — | $884.85K — | $11.00 — | $11.43 — | $1.97B — | 53.90 | $0.21 — |
|
|
RLX
RLX
US
|
$1.61 — |
-1.83
|
$1.97B — | $628.88K — | $1.61 — | $1.65 — | $1.97B — | 14.63 | $0.11 — |
|
|
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.83 | $8.45 — |
|
|
Denison Mines
DNN
US
|
$2.17 — |
+0.46
|
$1.96B — | $23.93M — | $2.11 — | $2.20 — | $1.96B — | 0 | -$0.22 — |
|
|
Under Armour
UA
US
|
$4.56 — |
-3.59
|
$1.96B — | $1.76M — | $4.50 — | $4.69 — | $1.96B — | 0 | -$1.15 — |
|
|
Minerals Technologies
MTX
US
|
$62.90 — |
-1.83
|
$1.96B — | $198.84K — | $62.42 — | $63.76 — | $1.96B — | 0 | -$2.20 — |
|
|
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.88K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.65 — |
-1.67
|
$1.95B — | $2.75M — | $7.52 — | $7.76 — | $1.95B — | 0 | -$1.40 — |
|
|
Weis Markets
WMK
US
|
$78.98 — |
-1.63
|
$1.95B — | $237.27K — | $78.17 — | $79.56 — | $1.95B — | 20.09 | $3.93 — |
|
|
ChipMOS
IMOS
US
|
$56.10 — |
+1.15
|
$1.95B — | $64.53K — | $55.44 — | $56.75 — | $1.95B — | 26.58 | $2.11 — |
|
|
Gorman-Rupp
GRC
US
|
$73.76 — |
+5.18
|
$1.95B — | $461.56K — | $70.86 — | $75.87 — | $1.95B — | 26.34 | $2.80 — |
|
|
PENN Entertainment
PENN
US
|
$14.50 — |
-6.21
|
$1.95B — | $4.05M — | $14.34 — | $15.29 — | $1.95B — | 0 | -$6.43 — |
|
|
Globant
GLOB
US
|
$45.03 — |
-1.64
|
$1.94B — | $1.22M — | $44.25 — | $45.70 — | $1.94B — | 17.58 | $2.56 — |
|
|
Sonic Automotive
SAH
US
|
$61.28 — |
-2.95
|
$1.94B — | $240.92K — | $60.15 — | $64.21 — | $1.94B — | 9.77 | $6.27 — |
|
|
Driven Brands
DRVN
US
|
$11.74 — |
-0.68
|
$1.94B — | $1.80M — | $11.42 — | $11.84 — | $1.94B — | 11.85 | $0.99 — |
|
|
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.54K — | $83.94 — | $85.37 — | $1.93B — | 29.94 | $2.82 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.43 — |
-2.16
|
$1.93B — | $56.64K — | $10.42 — | $10.56 — | $1.93B — | 17.09 | $0.61 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.64 — |
-0.23
|
$1.93B — | $751.43K — | $8.59 — | $8.69 — | $1.93B — | 7.92 | $1.09 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.51 — |
+0.05
|
$1.93B — | $613.00K — | $19.16 — | $19.55 — | $1.93B — | 0 | -$0.07 — |
|
|
Plug Power
PLUG
US
|
$1.38 — |
0
|
$1.93B — | $26.40M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
Chemours
CC
US
|
$12.81 — |
-1.69
|
$1.93B — | $1.70M — | $12.58 — | $13.06 — | $1.93B — | 0 | -$2.02 — |
|
|
Patria Investments
PAX
US
|
$11.74 — |
-1.34
|
$1.92B — | $899.68K — | $11.44 — | $11.84 — | $1.92B — | 27.30 | $0.43 — |
|
|
NGL Energy Partners
NGL
US
|
$15.54 — |
+0.32
|
$1.92B — | $49.98K — | $15.41 — | $15.73 — | $1.92B — | 0 | -$2.75 — |
|
|
Husqvarna
HSQVY
US
|
$6.72 — |
+4.51
|
$1.92B — | $23.96K — | $6.56 — | $6.74 — | $1.92B — | 17.68 | $0.38 — |
|
|
Expro
XPRO
US
|
$16.93 — |
+8.11
|
$1.92B — | $543.81K — | $15.65 — | $16.98 — | $1.92B — | 94.05 | $0.18 — |
|
|
German American Bancorp
GABC
US
|
$50.84 — |
-0.55
|
$1.91B — | $152.33K — | $50.45 — | $51.43 — | $1.91B — | 13.37 | $3.80 — |
|
|
Opendoor
OPEN
US
|
$1.98 — |
-1.98
|
$1.91B — | $22.44M — | $1.94 — | $2.03 — | $1.91B — | 0 | -$1.89 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.86 — |
-0.13
|
$1.90B — | $1.36M — | $7.73 — | $7.98 — | $1.90B — | 0 | -$1.11 — |
|
|
Establishment Labs
ESTA
US
|
$63.80 — |
+0.44
|
$1.90B — | $346.30K — | $62.85 — | $64.94 — | $1.90B — | 0 | -$1.30 — |
|
|
Progress Software
PRGS
US
|
$46.45 — |
+1.02
|
$1.90B — | $354.39K — | $45.28 — | $46.51 — | $1.90B — | 21.40 | $2.17 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.00 — |
+5.26
|
$1.90B — | $3.00K — | $0.95 — | $0.95 — | $1.90B — | 6.66 | $0.15 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Visteon
VC
US
|
$76.37 — |
-6.52
|
$1.89B — | $1.02M — | $74.14 — | $79.48 — | $1.89B — | 22.26 | $3.43 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.73 — |
+0.49
|
$1.89B — | $686.83K — | $41.93 — | $42.87 — | $1.89B — | 15.42 | $2.77 — |
|
|
Extendicare
EXETF
US
|
$19.84 — |
-0.8
|
$1.89B — | $400.00 — | $19.86 — | $20.00 — | $1.89B — | 21.10 | $0.94 — |
|
|
Getty Realty
GTY
US
|
$28.01 — |
-1.55
|
$1.88B — | $918.56K — | $27.91 — | $28.75 — | $1.88B — | 17.07 | $1.64 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.43 — |
-0.74
|
$1.88B — | $3.70M — | $9.27 — | $9.54 — | $1.88B — | 0 | -$2.73 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$6.01 — |
-1.48
|
$1.88B — | $2.61M — | $5.98 — | $6.09 — | $1.88B — | 5.27 | $1.14 — |
|
|
Horace Mann Educators
HMN
US
|
$46.30 — |
-2.26
|
$1.88B — | $340.25K — | $46.10 — | $47.23 — | $1.88B — | 11.07 | $4.18 — |
|
|
Snowline Gold
SNWGF
US
|
$9.94 — |
-0.3
|
$1.87B — | $11.00K — | $9.65 — | $10.04 — | $1.87B — | 0 | -$0.30 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.73 — |
-2.48
|
$1.87B — | $1.29M — | $17.16 — | $18.12 — | $1.87B — | 0 | -$1.57 — |
|
|
Xencor
XNCR
US
|
$25.18 — |
-2.55
|
$1.87B — | $1.46M — | $24.42 — | $25.81 — | $1.87B — | 0 | -$2.16 — |
|
|
Silvercorp Metals
SVM
US
|
$8.44 — |
-2.09
|
$1.87B — | $2.05M — | $8.24 — | $8.65 — | $1.87B — | 76.72 | $0.11 — |
|
|
Xeris Biopharma
XERS
US
|
$10.20 — |
-6.08
|
$1.86B — | $2.37M — | $10.06 — | $10.85 — | $1.86B — | 0 | -$0.09 — |
|
|
AMN Healthcare Services
AMN
US
|
$48.01 — |
+2.54
|
$1.86B — | $920.43K — | $46.67 — | $48.18 — | $1.86B — | 17.91 | $2.68 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.63 — |
-4.64
|
$1.86B — | $5.52M — | $8.62 — | $8.79 — | $1.86B — | 14.38 | $0.60 — |
|
|
Allegiant Travel
ALGT
US
|
$67.67 — |
-3.82
|
$1.85B — | $365.89K — | $65.67 — | $68.29 — | $1.85B — | 57.83 | $1.17 — |
|
|
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — |
|
|
A10 Networks
ATEN
US
|
$25.45 — |
+3.62
|
$1.85B — | $577.72K — | $24.16 — | $25.54 — | $1.85B — | 43.87 | $0.58 — |
|
|
H&R REIT
HRUFF
US
|
$6.98 — |
+0.58
|
$1.85B — | $1.21K — | $6.94 — | $6.95 — | $1.85B — | 0 | -$1.57 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.06 — |
-0.66
|
$1.85B — | $1.64M — | $11.91 — | $12.14 — | $1.85B — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
