$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 26 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.26 —
+0.06
$2.4B — $1.05K — $16.26 — $16.31 — $2.4B — 0 -$2.47 —
Insperity  NSP $62.78 —
-0.38
$2.39B — $427.95K — $62.07 — $64.01 — $2.39B — 37.59 $1.67 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.19 —
+1.27
$2.39B — $132.33K — $15.06 — $15.2 — $2.39B — 3.49 $4.35 —
Appian  APPN $32.18 —
+1.19
$2.39B — $601.93K — $31.93 — $32.46 — $2.39B — 0 -$0.83 —
Simmons First National  SFNC $18.96 —
+2.02
$2.39B — $433.9K — $18.72 — $19.03 — $2.39B — 16.34 $1.16 —
Cushman & Wakefield  CWK $10.25 —
+0.69
$2.37B — $577.99K — $10.14 — $10.39 — $2.37B — 14.43 $0.71 —
Tootsie Roll Industries  TR $34.64 —
-1.45
$2.37B — $135.68K — $34.46 — $35.4 — $2.37B — 28.39 $1.22 —
PENN Entertainment  PENN $15.59 —
-0.57
$2.37B — $4.32M — $15.43 — $15.94 — $2.37B — 0 -$0.61 —
Yelp  YELP $37 —
+0.54
$2.36B — $840.45K — $36.72 — $37.29 — $2.36B — 18.04 $2.05 —
Cogent Communications  CCOI $47.84 —
+0.91
$2.36B — $642.97K — $47.37 — $48.47 — $2.36B — 0 -$4.03 —
CVR Energy  CVI $23.47 —
+1.08
$2.36B — $581.84K — $23.17 — $23.8 — $2.36B — 0 -$1.97 —
IREN  IREN $9.75 —
+8.94
$2.36B — $26.2M — $9.08 — $10 — $2.36B — 0 -$0.31 —
Ardagh Metal Packaging  AMBP $3.94 —
+0.51
$2.35B — $1.36M — $3.92 — $3.97 — $2.35B — 0 -$0.04 —
EVERTEC  EVTC $36.83 —
+1.4
$2.34B — $244.57K — $36.45 — $36.83 — $2.34B — 18.23 $2.02 —
Weibo  WB $9.65 —
+1.79
$2.34B — $1.31M — $9.48 — $9.65 — $2.34B — 6.84 $1.41 —
GCM Grosvenor  GCMG $12.5 —
+0.56
$2.34B — $265.93K — $12.42 — $12.59 — $2.34B — 89.28 $0.14 —
ASGN Incorporated  ASGN $53.26 —
+1.29
$2.33B — $475.1K — $52.64 — $53.8 — $2.33B — 15.00 $3.55 —
National Storage Affiliates Trust  NSA-PA $23.11 —
-1.13
$2.33B — $19.29K — $23.03 — $23.32 — $2.33B — 22.45 $1.03 —
Root  ROOT $151.73 —
+9.02
$2.33B — $778.79K — $140.66 — $153.65 — $2.33B — 45.70 $3.32 —
WaFd  WAFD $29.08 —
+2.36
$2.33B — $362.58K — $28.6 — $29.1 — $2.33B — 10.85 $2.68 —
Enerpac Tool  EPAC $43 —
+0.35
$2.33B — $271.73K — $43 — $43.66 — $2.33B — 26.54 $1.62 —
Walker & Dunlop  WD $68.33 —
+1.41
$2.32B — $112.08K — $67.97 — $68.8 — $2.32B — 23.40 $2.92 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.13
$2.32B — $1.2M — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
Triton International Limited  TRTN-PA $25.56 —
+0.09
$2.32B — $4.74K — $25.56 — $25.81 — $2.32B — 3.17 $8.06 —
REV  REVG $44.82 —
+4.43
$2.32B — $1.55M — $43.3 — $45.54 — $2.32B — 22.07 $2.03 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.32B — $2.72K — $2.54 — $2.96 — $2.32B — 15.87 $0.16 —
Newell Brands  NWL $5.54 —
+0.73
$2.31B — $11.18M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
BioCryst Pharmaceuticals  BCRX $11.04 —
+0.55
$2.31B — $4.05M — $10.88 — $11.18 — $2.31B — 0 -$0.26 —
QuantumScape  QS $4.13 —
+3.77
$2.31B — $7.67M — $4.01 — $4.18 — $2.31B — 0 -$0.91 —
Polaris  PII $41.05 —
+0.56
$2.31B — $801.91K — $40.77 — $41.79 — $2.31B — 57.81 $0.71 —
Powell Industries  POWL $190.99 —
+4.59
$2.3B — $214.66K — $183.31 — $191.2 — $2.3B — 12.81 $14.9 —
Atkore  ATKR $68.31 —
+2.74
$2.3B — $285.28K — $67.32 — $68.94 — $2.3B — 12.55 $5.44 —
Olin  OLN $19.96 —
-0.35
$2.3B — $2.91M — $19.75 — $20.46 — $2.3B — 38.38 $0.52 —
Mirum Pharmaceuticals  MIRM $46.38 —
+3.87
$2.3B — $264.99K — $45.17 — $46.57 — $2.3B — 0 -$1.67 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
First Financial Bancorp  FFBC $23.96 —
+2.39
$2.29B — $321.72K — $23.67 — $24.22 — $2.29B — 9.94 $2.41 —
Diodes Incorporated  DIOD $49.4 —
+4.07
$2.29B — $503.39K — $48.12 — $49.45 — $2.29B — 89.81 $0.55 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.25
$2.29B — $335.07K — $11.82 — $11.86 — $2.29B — 5.07 $2.33 —
Foot Locker  FL $24.06 —
+0.46
$2.29B — $4.86M — $23.91 — $24.07 — $2.29B — 0 -$3.72 —
Ashland  ASH $50.13 —
+1.15
$2.29B — $491.26K — $49.84 — $50.62 — $2.29B — 0 -$1.9 —
Sprinklr  CXM $8.76 —
-1.02
$2.28B — $2.99M — $8.58 — $8.98 — $2.28B — 22.46 $0.39 —
Marriott Vacations Worldwide  VAC $66.04 —
+1.57
$2.28B — $374.17K — $65.19 — $66.31 — $2.28B — 11.28 $5.85 —
Silicon Motion Technology  SIMO $67.08 —
+0.9
$2.28B — $396.13K — $66.03 — $67.56 — $2.28B — 24.66 $2.72 —
Visteon  VC $83.52 —
+1.03
$2.28B — $202.81K — $83.03 — $84.51 — $2.28B — 7.82 $10.68 —
Delek Logistics Partners, LP  DKL $42.57 —
+0.21
$2.27B — $93.15K — $42.3 — $42.96 — $2.27B — 14.23 $2.99 —
Ambarella  AMBA $53.59 —
+3.64
$2.27B — $965.04K — $52.44 — $54.15 — $2.27B — 0 -$2.49 —
LifeStance Health  LFST $5.84 —
-1.52
$2.27B — $923.46K — $5.8 — $6.01 — $2.27B — 0 -$0.09 —
Empire State Realty OP, L.P  ESBA $8.24 —
+2.74
$2.27B — $3.95K — $7.98 — $8.26 — $2.27B — 27.46 $0.3 —
Fortuna Mining  FSM $7.13 —
-3.65
$2.27B — $25.56M — $7.05 — $7.4 — $2.27B — 14.25 $0.5 —
SiriusPoint  SPNT $19.38 —
+0.62
$2.26B — $359.85K — $19.31 — $19.55 — $2.26B — 18.45 $1.05 —
J&J Snack Foods  JJSF $116 —
+2.05
$2.26B — $112.44K — $113.83 — $116.01 — $2.26B — 29.74 $3.9 —
LCI Industries  LCII $89.19 —
+0.78
$2.25B — $207.03K — $88.75 — $90.34 — $2.25B — 14.50 $6.15 —
Genius Sports  GENI $9.48 —
+0.85
$2.25B — $3.08M — $9.39 — $9.68 — $2.25B — 0 -$0.19 —
The Wendy's Company  WEN $11.69 —
+0.09
$2.24B — $3.56M — $11.64 — $11.86 — $2.24B — 12.43 $0.94 —
Brookfield Business Partners L.P  BBU $25.2 —
-0.12
$2.24B — $5.07K — $25.2 — $25.5 — $2.24B — 0 -$0.35 —
Patterson-UTI Energy  PTEN $5.8 —
+4.13
$2.24B — $6.11M — $5.66 — $5.91 — $2.24B — 0 -$2.67 —
Stock Yards Bancorp  SYBT $75.88 —
+3.15
$2.24B — $116.3K — $74.54 — $76.01 — $2.24B — 18.32 $4.14 —
The Gabelli Dividend & Income Trust  GDV $25.11 —
+1.09
$2.24B — $94.54K — $25.01 — $25.17 — $2.24B — 7.27 $3.45 —
Methanex  MEOH $33.14 —
+1.01
$2.23B — $263.71K — $32.93 — $33.72 — $2.23B — 10.83 $3.06 —
Recursion Pharmaceuticals  RXRX $5.49 —
+20.13
$2.23B — $59.75M — $4.71 — $5.52 — $2.23B — 0 -$1.8 —
Seacoast Banking Corporation of Florida  SBCF $25.9 —
+1.69
$2.23B — $368.83K — $25.75 — $26.27 — $2.23B — 17.50 $1.48 —
Five9  FIVN $29.15 —
+2.1
$2.22B — $1.97M — $28.69 — $29.55 — $2.22B — 0 -$0.06 —
The Buckle  BKE $43.31 —
+1.43
$2.22B — $364.63K — $42.6 — $43.33 — $2.22B — 11.10 $3.9 —
Extreme Networks  EXTR $16.63 —
+1.65
$2.21B — $773.62K — $16.47 — $16.66 — $2.21B — 0 -$0.41 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Kiniksa Pharmaceuticals  KNSA $30.23 —
+2.41
$2.21B — $993.03K — $29.56 — $30.27 — $2.21B — 0 -$0.24 —
Banc of California  BANC $13.99 —
+2.34
$2.2B — $1.27M — $13.79 — $14.03 — $2.2B — 21.19 $0.66 —
Sixth Street Specialty Lending  TSLX $23.38 —
+0.39
$2.2B — $258.03K — $23.33 — $23.45 — $2.2B — 12.30 $1.9 —
Apogee Therapeutics  APGE $40.98 —
+8.84
$2.19B — $1.07M — $38.39 — $42.5 — $2.19B — 0 -$3.93 —
Sylvamo  SLVM $53.82 —
+1.11
$2.19B — $152.12K — $53.35 — $54.21 — $2.19B — 7.90 $6.81 —
MAG Silver  MAG $21.18 —
-0.05
$2.19B — $2.79M — $20.95 — $21.51 — $2.19B — 24.06 $0.88 —
Provident Financial Services  PFS $16.77 —
+1.64
$2.19B — $497.66K — $16.57 — $16.86 — $2.19B — 15.10 $1.11 —
NBT Bancorp  NBTB $41.8 —
+1.85
$2.19B — $166.36K — $41.41 — $41.86 — $2.19B — 13.79 $3.03 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.89K — $6.8 — $6.99 — $2.18B — 5.91 $1.15 —
InvenTrust Properties  IVT $28.12 —
+1.81
$2.18B — $274.8K — $27.69 — $28.15 — $2.18B — 117.16 $0.24 —
Vericel  VCEL $43.3 —
-0.23
$2.18B — $228.2K — $42.96 — $44.45 — $2.18B — 866.00 $0.05 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
FinVolution Group  FINV $8.58 —
-1.04
$2.17B — $232.58K — $8.52 — $8.65 — $2.17B — 6.21 $1.38 —
HNI  HNI $46.69 —
+0.17
$2.17B — $186.33K — $46.33 — $47.21 — $2.17B — 16.67 $2.8 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.47
$2.17B — $1.28K — $0.68 — $0.68 — $2.17B — 7.58 $0.09 —
NextDecade  NEXT $8.31 —
+2.21
$2.17B — $1.31M — $8.16 — $8.48 — $2.17B — 0 -$0.71 —
LiveRamp  RAMP $33.34 —
+0.66
$2.17B — $373.38K — $32.95 — $33.5 — $2.17B — 0 -$0.04 —
Strategic Education  STRA $89.41 —
-0.21
$2.17B — $129.04K — $88.99 — $90.62 — $2.17B — 19.14 $4.67 —
Perdoceo Education  PRDO $33 —
-0.81
$2.16B — $569.41K — $33 — $33.67 — $2.16B — 14.66 $2.25 —
Banner  BANR $62.42 —
+2.04
$2.16B — $130.2K — $61.16 — $62.51 — $2.16B — 12.26 $5.09 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Wesdome Gold Mines  WDOFF $14.35 —
+0.38
$2.16B — $119.43K — $14.26 — $14.6 — $2.16B — 15.76 $0.91 —
First Merchants  FRME $36.95 —
+2.1
$2.15B — $251.36K — $36.67 — $37.06 — $2.15B — 10.40 $3.55 —
Ermenegildo Zegna  ZGN $8.52 —
-0.23
$2.15B — $589.9K — $8.43 — $8.57 — $2.15B — 25.05 $0.34 —
Veracyte  VCYT $27.46 —
+1.78
$2.15B — $967.42K — $27.24 — $28.07 — $2.15B — 63.86 $0.43 —
Innospec  IOSP $86.13 —
+0.98
$2.15B — $206.57K — $85.15 — $86.74 — $2.15B — 79.74 $1.08 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.15B — $2.99K — $9.1 — $9.18 — $2.15B — 10.65 $0.86 —
Tidewater  TDW $43.43 —
+2.84
$2.15B — $501.29K — $42.95 — $43.9 — $2.15B — 12.62 $3.44 —
Teradata  TDC $22.38 —
+0.95
$2.14B — $826.17K — $22.21 — $22.51 — $2.14B — 15.87 $1.41 —
Tutor Perini  TPC $40.59 —
+4.37
$2.14B — $1.34M — $38.65 — $40.73 — $2.14B — 0 -$3.03 —
Denali Therapeutics  DNLI $14.7 —
+3.38
$2.14B — $1.75M — $14.41 — $15.36 — $2.14B — 0 -$2.76 —
Mister Car Wash  MCW $6.57 —
+2.34
$2.13B — $1.54M — $6.48 — $6.64 — $2.13B — 27.37 $0.24 —
Trinity Industries  TRN $26.13 —
+1.91
$2.13B — $325.58K — $25.91 — $26.2 — $2.13B — 14.76 $1.77 —
Hochschild Mining  HCHDF $4.14 —
-1.66
$2.13B — $13.34K — $4.11 — $4.28 — $2.13B — 21.78 $0.19 —
Brookfield Business  BBUC $29.64 —
+1.37
$2.13B — $72.02K — $29.26 — $30.14 — $2.13B — 0 -$10.92 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen