Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$47.06B
24-Stunden-Volumen
BTC 60.83%   •   ETH 6.95%
Dominanz

Ergebnisseite 26 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAR Technology  PAR $56.42 —
+0.23
$2.27B — $318.27K — $55.08 — $57.09 — $2.27B — 0 -$2.63 —
Huntsman  HUN $13.04 —
+1.48
$2.27B — $2.71M — $12.93 — $13.31 — $2.27B — 0 -$0.94 —
Valaris  VAL $31.89 —
+5.95
$2.27B — $1.36M — $30.67 — $32.2 — $2.27B — 6.22 $5.12 —
WaFd  WAFD $28.03 —
+1.85
$2.26B — $720.09K — $27.48 — $28.18 — $2.26B — 10.45 $2.68 —
Riot Platforms  RIOT $6.46 —
+1.57
$2.26B — $20.79M — $6.19 — $6.47 — $2.26B — 19.00 $0.34 —
Sasol Limited  SSL $3.59 —
+4.06
$2.26B — $923.5K — $3.54 — $3.61 — $2.26B — 0 -$4.09 —
Eutelsat  ETCMY $1.19 —
+2.59
$2.26B — $2K — $1.16 — $1.16 — $2.26B — 0 -$0.58 —
K92 Mining  KNTNF $9.4 —
-1.57
$2.26B — $6.93K — $9.28 — $9.5 — $2.26B — 20.43 $0.46 —
Calix  CALX $33.84 —
+0.15
$2.26B — $737.97K — $32.85 — $34.31 — $2.26B — 0 -$0.45 —
ReNew Energy Global  RNW $6.21 —
+2.14
$2.25B — $474.56K — $6.08 — $6.24 — $2.25B — 124.20 $0.05 —
Air France-KLM SA  AFLYY $0.8199 —
+2.5
$2.25B — $60.63K — $0.8 — $0.8 — $2.25B — 8.19 $0.1 —
Nuveen Municipal Credit Income Fund  NZF $11.6 —
+0.52
$2.25B — $430.21K — $11.55 — $11.65 — $2.25B — 4.97 $2.33 —
VSE  VSEC $108.19 —
-1.73
$2.24B — $802.33K — $105.47 — $112.88 — $2.24B — 53.29 $2.03 —
Banc of California  BANC $13.21 —
+1.85
$2.23B — $2.78M — $13.02 — $13.33 — $2.23B — 25.40 $0.52 —
National Storage Affiliates Trust  NSA-PA $22.13 —
0
$2.23B — $5.8K — $21.84 — $22.21 — $2.23B — 21.50 $1.03 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Valeo SE  VLEEY $4.53 —
-0.88
$2.22B — $250 — $4.57 — $4.57 — $2.22B — 12.24 $0.37 —
Weis Markets  WMK $82.46 —
+2.08
$2.22B — $75.13K — $80.64 — $82.76 — $2.22B — 20.16 $4.09 —
Dream Industrial Real Estate Investment Trust  DREUF $7.62 —
+0.26
$2.21B — $300 — $7.6 — $7.6 — $2.21B — 11.90 $0.64 —
Recursion Pharmaceuticals  RXRX $5.5 —
+3.38
$2.21B — $12.52M — $5.24 — $5.54 — $2.21B — 0 -$1.69 —
Acadia Healthcare Company  ACHC $23.91 —
+0.29
$2.2B — $6.28M — $23.36 — $24.34 — $2.2B — 8.60 $2.78 —
The Chefs' Warehouse  CHEF $53.7 —
+1.4
$2.2B — $361.89K — $53.18 — $54.3 — $2.2B — 40.68 $1.32 —
Tootsie Roll Industries  TR $31.77 —
+2.19
$2.2B — $107.32K — $31.2 — $31.86 — $2.2B — 26.69 $1.19 —
SSR Mining  SSRM $10.84 —
-1.28
$2.2B — $1.76M — $10.74 — $10.96 — $2.2B — 0 -$1.29 —
Twist Bioscience  TWST $36.8 —
-4.29
$2.2B — $725.68K — $36.58 — $38.37 — $2.2B — 0 -$3.38 —
PENN Entertainment  PENN $14.34 —
+0.49
$2.19B — $2.89M — $14.16 — $14.48 — $2.19B — 0 -$2.05 —
Viavi  VIAV $9.86 —
-0.4
$2.19B — $831.62K — $9.83 — $9.97 — $2.19B — 0 -$0.18 —
Simmons First National  SFNC $17.39 —
-3.98
$2.19B — $1.36M — $17.2 — $17.82 — $2.19B — 14.99 $1.16 —
The Bancorp  TBBK $45.6 —
-0.09
$2.19B — $757.77K — $44.96 — $46.36 — $2.19B — 10.62 $4.29 —
Hochschild Mining  HCHDF $4.18 —
+5.82
$2.18B — $3.42K — $3.95 — $4 — $2.18B — 22.00 $0.19 —
Boralex  BRLXF $21.07 —
0
$2.18B — $200 — $18.98 — $19.04 — $2.18B — 84.28 $0.25 —
MDA Space  MDALF $17.71 —
-2.26
$2.18B — $629 — $18.12 — $18.12 — $2.18B — 39.35 $0.45 —
ImmunityBio  IBRX $2.47 —
-0.4
$2.18B — $4.67M — $2.39 — $2.5 — $2.18B — 0 -$0.62 —
Sweetgreen, Inc.  SG $18.48 —
-6.62
$2.17B — $6.47M — $18.46 — $19.63 — $2.17B — 0 -$0.79 —
Crescent Energy Company  CRGY $8.38 —
+3.08
$2.17B — $3.66M — $8.18 — $8.59 — $2.17B — 0 -$0.88 —
Uranium Energy  UEC $5.05 —
+4.77
$2.17B — $6.94M — $4.8 — $5.1 — $2.17B — 0 -$0.15 —
Fairfax India  FFXDF $16 —
+0.06
$2.16B — $7.17K — $15.93 — $16.02 — $2.16B — 0 -$0.3 —
First Financial Bancorp  FFBC $22.65 —
+1.12
$2.16B — $1.52M — $22.07 — $22.71 — $2.16B — 9.43 $2.4 —
Innospec  IOSP $85.92 —
+0.51
$2.16B — $143.1K — $85.08 — $86.44 — $2.16B — 60.50 $1.42 —
Yelp  YELP $33.06 —
-1.46
$2.15B — $476.01K — $32.66 — $33.54 — $2.15B — 17.58 $1.88 —
Seritage Growth Properties  SRG-PA $22.14 —
-1.15
$2.15B — $848 — $22.14 — $22.2 — $2.15B — 0 -$1.78 —
SECURE Waste Infrastructure  SECYF $9.3 —
-0.21
$2.15B — $1.81K — $9.32 — $9.47 — $2.15B — 5.77 $1.61 —
Adams Diversified Equity Fund  ADX $18.18 —
+1
$2.14B — $136.05K — $18.02 — $18.3 — $2.14B — 3.93 $4.62 —
Hypera  HYPMY $3.36 —
-0.88
$2.13B — $5 — $3.34 — $3.39 — $2.13B — 9.33 $0.36 —
InvenTrust Properties  IVT $27.47 —
+0.51
$2.13B — $587.43K — $27.33 — $27.91 — $2.13B — 144.57 $0.19 —
Mineral Resources Limited  MALRY $10.66 —
-1.62
$2.13B — $3.54K — $10.62 — $10.83 — $2.13B — 26.63 $0.4 —
Vicor  VICR $46.76 —
+0.19
$2.11B — $115.48K — $46.22 — $47.55 — $2.11B — 334.00 $0.14 —
Select Medical  SEM $16.36 —
+0.18
$2.11B — $520.86K — $16.01 — $16.46 — $2.11B — 32.07 $0.51 —
CleanSpark  CLSK $7.51 —
+3.16
$2.11B — $21.12M — $7.15 — $7.53 — $2.11B — 0 $0 —
EVERTEC  EVTC $32.83 —
-0.73
$2.1B — $309.08K — $32.27 — $33.2 — $2.1B — 18.97 $1.73 —
Peloton Interactive  PTON $5.39 —
-4.09
$2.1B — $14.9M — $5.3 — $5.59 — $2.1B — 0 -$0.77 —
Vault Minerals  REDLF $0.27 —
0
$2.1B — $5K — $0.2899 — $0.2899 — $2.1B — 0 $0 —
Amicus Therapeutics  FOLD $6.83 —
+1.94
$2.1B — $2.81M — $6.63 — $6.88 — $2.1B — 0 -$0.18 —
Ramelius Resources  RMLRF $1.8 —
0
$2.1B — $100 — $1.65 — $1.65 — $2.1B — 9.47 $0.19 —
Umicore SA  UMICY $2.15 —
+1.42
$2.1B — $1.36K — $2.11 — $2.15 — $2.1B — 0 -$1.74 —
Eutelsat Communications S.A.  EUTLF $4.41 —
+0.23
$2.09B — $130 — $4.4 — $4.4 — $2.09B — 0 -$2.32 —
Linamar  LIMAF $34.75 —
+0.46
$2.09B — $300 — $34.59 — $34.59 — $2.09B — 11.58 $3 —
Arbor Realty Trust  ABR $11.03 —
+2.8
$2.09B — $2.91M — $10.76 — $11.06 — $2.09B — 9.34 $1.18 —
Mitie  MITFY $6.91 —
0
$2.09B — $100 — $6.6 — $6.6 — $2.09B — 14.70 $0.47 —
Banner  BANR $60.49 —
+1.36
$2.09B — $340.01K — $57.79 — $62.68 — $2.09B — 11.88 $5.09 —
Enerpac Tool  EPAC $38.5 —
-0.44
$2.08B — $341.98K — $38 — $39.08 — $2.08B — 23.76 $1.62 —
First Merchants  FRME $35.53 —
+0.2
$2.08B — $412.11K — $35.26 — $35.98 — $2.08B — 10.41 $3.41 —
Biohaven  BHVN $20.37 —
+9.05
$2.08B — $2.1M — $18.5 — $20.51 — $2.08B — 0 -$9.28 —
Empire State Realty Trust  ESRT $7.11 —
+0.85
$2.08B — $1.42M — $7.05 — $7.23 — $2.08B — 25.39 $0.28 —
QuantumScape  QS $3.79 —
+2.71
$2.07B — $5.25M — $3.65 — $3.82 — $2.07B — 0 -$0.94 —
Trinity Industries  TRN $25.37 —
+1.97
$2.07B — $465.84K — $24.95 — $25.64 — $2.07B — 14.01 $1.81 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.15 —
+0.69
$2.07B — $204.95K — $12.94 — $13.22 — $2.07B — 3.02 $4.35 —
Vericel  VCEL $41.23 —
+1
$2.07B — $311.3K — $40.56 — $41.59 — $2.07B — 206.15 $0.2 —
Central Garden & Pet Company  CENTA $30.79 —
-0.32
$2.07B — $277.7K — $30.61 — $31.41 — $2.07B — 16.91 $1.82 —
Central Garden & Pet Company  CENT $34.8 —
-0.4
$2.07B — $103.07K — $34.66 — $35.46 — $2.07B — 19.12 $1.82 —
RingCentral  RNG $22.77 —
+0.98
$2.07B — $804.13K — $22.51 — $22.97 — $2.07B — 0 -$0.63 —
Melco Resorts & Entertainment  MLCO $4.84 —
+2.11
$2.06B — $4.7M — $4.74 — $4.9 — $2.06B — 48.39 $0.1 —
Tarsus Pharmaceuticals  TARS $49.25 —
-0.28
$2.05B — $335.5K — $48.69 — $50.08 — $2.05B — 0 -$3.07 —
Helmerich & Payne  HP $20.59 —
+4.78
$2.05B — $1.35M — $19.98 — $20.88 — $2.05B — 6.79 $3.03 —
NextDecade  NEXT $7.82 —
+4.83
$2.04B — $2.5M — $7.5 — $8.05 — $2.04B — 0 -$0.24 —
DoubleVerify  DV $12.48 —
+3.4
$2.03B — $2.14M — $11.99 — $12.61 — $2.03B — 39.00 $0.32 —
Alamo  ALG $167.46 —
+0.35
$2.02B — $80.72K — $166.65 — $169.31 — $2.02B — 17.38 $9.63 —
Provident Financial Services  PFS $15.49 —
+1.64
$2.02B — $1.29M — $15.12 — $15.57 — $2.02B — 14.75 $1.05 —
Ligand Pharmaceuticals Incorporated  LGND $104.97 —
+0.33
$2.02B — $103.55K — $101.24 — $105.92 — $2.02B — 0 -$0.22 —
Powell Industries  POWL $167.24 —
+0.17
$2.02B — $198.35K — $163.92 — $169.36 — $2.02B — 12.70 $13.16 —
Companhia Siderúrgica Nacional  SID $1.52 —
+3.4
$2.02B — $1.52M — $1.48 — $1.53 — $2.02B — 0 -$0.33 —
Transocean  RIG $2.28 —
+5.56
$2.01B — $43.33M — $2.16 — $2.31 — $2.01B — 0 -$0.76 —
Atkore  ATKR $58.5 —
+1.32
$2.01B — $839.45K — $57.3 — $59.25 — $2.01B — 5.63 $10.39 —
Dream Finders Homes  DFH $21.49 —
+2.63
$2.01B — $371.6K — $20.77 — $21.54 — $2.01B — 6.43 $3.34 —
The Gabelli Dividend & Income Trust  GDV $22.5 —
+0.81
$2B — $124.56K — $22.36 — $22.75 — $2B — 6.52 $3.45 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
OPENLANE  KAR $18.72 —
+0.7
$2B — $525.45K — $18.59 — $18.99 — $2B — 41.60 $0.45 —
Delek Logistics Partners, LP  DKL $37.17 —
+1.78
$1.99B — $142.07K — $36.61 — $37.52 — $1.99B — 12.43 $2.99 —
Trustmark  TRMK $32.75 —
+0.86
$1.99B — $443.13K — $32.34 — $32.89 — $1.99B — 44.25 $0.74 —
Argan  AGX $146 —
-1.83
$1.99B — $686.77K — $144.14 — $149 — $1.99B — 23.73 $6.15 —
Sonic Automotive  SAH $58.73 —
+0.91
$1.99B — $190.59K — $57.68 — $59.46 — $1.99B — 9.50 $6.18 —
Stock Yards Bancorp  SYBT $67.44 —
+0.58
$1.99B — $99.39K — $67.04 — $68.8 — $1.99B — 17.33 $3.89 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
+2.95
$1.99B — $240 — $6.97 — $6.98 — $1.99B — 0 -$0.33 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.74 —
+1.56
$1.99B — $288.49K — $11.57 — $11.89 — $1.99B — 2.13 $5.5 —
Calibre Mining  CXBMF $2.32 —
+0.43
$1.98B — $18.08K — $2.29 — $2.35 — $1.98B — 58.00 $0.04 —
Park Hotels & Resorts  PK $9.83 —
+2.93
$1.98B — $4.99M — $9.59 — $9.91 — $1.98B — 9.73 $1.01 —
Hub  HUBG $32.3 —
+2.12
$1.98B — $435.53K — $31.5 — $32.61 — $1.98B — 18.99 $1.7 —
Strategic Education  STRA $80.07 —
+1.78
$1.97B — $150.47K — $78.26 — $80.27 — $1.97B — 17.14 $4.67 —
Root  ROOT $129.74 —
+1.26
$1.97B — $313.04K — $125.75 — $131.68 — $1.97B — 70.89 $1.83 —
Appian  APPN $26.55 —
-1.37
$1.97B — $843.07K — $26.21 — $27.07 — $1.97B — 0 -$1.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen