비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$116.07B
총 거래량
BTC 57.05%   •   ETH 11.38%
지배력

결과 페이지 26 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paladin Energy  PALAF $5.25 —
+1.94
$2.46B — $3.43K — $5.22 — $5.27 — $2.46B — 0 -$0.13 —
CompoSecure  CMPO $19.47 —
-0.36
$2.46B — $978.91K — $19.38 — $19.82 — $2.46B — 0 -$2.01 —
HUTCHMED (China)  HCM $14.32 —
+0.42
$2.46B — $12.95K — $14.19 — $14.40 — $2.46B — 5.40 $2.65 —
Nuveen Municipal Credit Income Fund  NZF $12.69 —
+0.48
$2.46B — $351.35K — $12.59 — $12.69 — $2.46B — 0 $0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.57 —
+1.37
$2.45B — $168.19K — $15.39 — $15.60 — $2.45B — 8.69 $1.79 —
Oceaneering  OII $24.46 —
-0.45
$2.45B — $508.62K — $24.45 — $24.95 — $2.45B — 10.68 $2.29 —
SiriusPoint  SPNT $20.93 —
+0.05
$2.44B — $395.46K — $20.86 — $21.33 — $2.44B — 12.76 $1.64 —
K+S Aktiengesellschaft  KPLUY $6.81 —
+1.64
$2.44B — $250.00 — $6.50 — $6.50 — $2.44B — 0 -$5.46 —
Weibo  WB $9.86 —
-1.4
$2.43B — $1.01M — $9.82 — $10.04 — $2.43B — 5.63 $1.75 —
BlackBerry  BB $4.07 —
+1.75
$2.43B — $8.35M — $4.00 — $4.12 — $2.43B — 101.75 $0.04 —
Civitas Resources, Inc.  CIVI $28.45 —
+1.57
$2.43B — $895.82K — $28.07 — $28.98 — $2.43B — 4.12 $6.89 —
The Goodyear Tire & Rubber Company  GT $8.44 —
+0.24
$2.42B — $4.39M — $8.31 — $8.47 — $2.42B — 0 -$6.02 —
Driven Brands  DRVN $14.67 —
+1.45
$2.41B — $1.01M — $14.43 — $14.77 — $2.41B — 0 -$1.50 —
Sapiens  SPNS $43.15 —
0
$2.41B — $535.59K — $43.14 — $43.19 — $2.41B — 37.52 $1.15 —
Quaker Chemical  KWR $138.65 —
-0.45
$2.41B — $126.37K — $138.12 — $141.91 — $2.41B — 0 -$0.53 —
Spark New Zealand Limited  SPKKY $6.36 —
+0.95
$2.41B — $2.71K — $6.25 — $6.36 — $2.41B — 16.73 $0.38 —
First Advantage  FA $13.82 —
-1.43
$2.41B — $528.03K — $13.71 — $14.00 — $2.41B — 0 -$0.89 —
Ashland  ASH $52.54 —
+1.45
$2.40B — $515.76K — $51.59 — $52.84 — $2.40B — 0 -$17.73 —
Warby Parker  WRBY $19.66 —
-1.65
$2.40B — $2.48M — $19.47 — $20.37 — $2.40B — 0 $0.00 —
VNET  VNET $8.91 —
-0.34
$2.40B — $1.65M — $8.74 — $8.98 — $2.40B — 0 -$0.30 —
ePlus  PLUS $89.99 —
-0.75
$2.40B — $571.14K — $89.30 — $92.05 — $2.40B — 18.44 $4.88 —
Cohen & Steers Infrastructure Fund  UTF $24.43 —
+1.75
$2.39B — $367.90K — $24.03 — $24.44 — $2.39B — 5.23 $4.67 —
Brookfield Business  BBUC $34.10 —
+0.56
$2.39B — $140.92K — $33.72 — $34.43 — $2.39B — 0 -$15.10 —
EQB  EQGPF $62.36 —
+2.58
$2.39B — $100.00 — $60.79 — $60.79 — $2.39B — 9.97 $6.25 —
Paramount Resources  PRMRF $16.63 —
-1.6
$2.39B — $325.00 — $16.62 — $16.63 — $2.39B — 2.49 $6.66 —
Olin  OLN $20.77 —
+2.32
$2.38B — $2.12M — $20.34 — $21.07 — $2.38B — 45.15 $0.46 —
The Cheesecake Factory Incorporated  CAKE $47.74 —
+1.57
$2.38B — $1.27M — $46.86 — $47.95 — $2.38B — 14.51 $3.29 —
Hub  HUBG $38.78 —
+1.2
$2.37B — $856.56K — $38.05 — $39.19 — $2.37B — 22.28 $1.74 —
ZIM Integrated Shipping Services  ZIM $19.70 —
+0.97
$2.37B — $7.74M — $19.48 — $20.30 — $2.37B — 2.37 $8.31 —
10x Genomics  TXG $18.75 —
-1.68
$2.37B — $3.12M — $18.47 — $19.18 — $2.37B — 0 -$0.63 —
Emerald Resources NL  EOGSF $3.35 —
0
$2.37B — $400.00 — $3.25 — $3.25 — $2.37B — 37.22 $0.09 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.46 —
+2.54
$2.37B — $1.30K — $6.49 — $6.54 — $2.37B — 6.87 $0.94 —
Skeena Resources  SKE $19.57 —
+3.71
$2.37B — $745.71K — $19.02 — $19.58 — $2.37B — 0 -$0.69 —
Diebold Nixdorf, Incorporated  DBD $64.66 —
+1.03
$2.37B — $164.01K — $63.78 — $65.37 — $2.37B — 47.89 $1.35 —
Wesdome Gold Mines  WDOFF $15.64 —
+2.69
$2.37B — $16.70K — $15.25 — $15.77 — $2.37B — 11.58 $1.35 —
Customers Bancorp  CUBI $68.95 —
-0.55
$2.36B — $196.87K — $68.67 — $70.05 — $2.36B — 13.90 $4.96 —
Crescent Energy Company  CRGY $9.25 —
+0.65
$2.36B — $4.26M — $9.18 — $9.46 — $2.36B — 0 -$0.31 —
Kulicke and Soffa Industries  KLIC $44.96 —
+3.21
$2.35B — $1.44M — $43.20 — $45.80 — $2.35B — 0 $0.00 —
Genius Sports  GENI $9.86 —
-0.4
$2.35B — $3.50M — $9.78 — $10.07 — $2.35B — 0 -$0.48 —
Patria Investments  PAX $14.74 —
+2.22
$2.35B — $388.05K — $14.42 — $14.78 — $2.35B — 27.29 $0.54 —
Triton International Limited  TRTN-PA $25.90 —
<0.01
$2.35B — $944.00 — $25.83 — $25.90 — $2.35B — 3.21 $8.06 —
Cornerstone Strategic Investment Fund  CLM $8.27 —
+0.49
$2.35B — $1.04M — $8.23 — $8.28 — $2.35B — 8.70 $0.95 —
DXC Technology Company  DXC $13.11 —
+0.38
$2.35B — $1.98M — $12.98 — $13.21 — $2.35B — 6.49 $2.02 —
Delek US  DK $38.89 —
+1.7
$2.34B — $686.46K — $38.21 — $39.31 — $2.34B — 0 -$8.11 —
Extreme Networks  EXTR $17.48 —
+0.06
$2.34B — $1.73M — $17.38 — $17.75 — $2.34B — 291.33 $0.06 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Hanesbrands  HBI $6.59 —
-0.45
$2.33B — $19.83M — $6.55 — $6.68 — $2.33B — 5.63 $1.17 —
Sprott  SII $90.22 —
+2.72
$2.33B — $121.18K — $88.50 — $91.38 — $2.33B — 46.03 $1.96 —
AIXTRON SE  AIXXF $20.43 —
-0.32
$2.32B — $260.00 — $20.00 — $20.20 — $2.32B — 21.97 $0.93 —
Seritage Growth Properties  SRG-PA $23.90 —
+0.38
$2.32B — $1.66K — $23.82 — $23.90 — $2.32B — 0 -$1.78 —
Bausch Health Companies  BHC $6.25 —
-1.11
$2.32B — $1.39M — $6.24 — $6.38 — $2.32B — 6.44 $0.97 —
Constellium SE  CSTM $16.61 —
+3.17
$2.32B — $1.23M — $15.31 — $16.63 — $2.32B — 20.76 $0.80 —
Rémy Cointreau SA  REMYY $4.39 —
-2.16
$2.31B — $9.90K — $4.34 — $4.35 — $2.31B — 16.25 $0.27 —
Madison Square Garden Entertainment  MSGE $48.96 —
+0.02
$2.31B — $171.07K — $48.33 — $49.31 — $2.31B — 68.95 $0.71 —
Tecnoglass  TGLS $49.08 —
+1.51
$2.31B — $507.09K — $48.31 — $49.68 — $2.31B — 12.78 $3.84 —
IHS Holding  IHS $6.87 —
+2.23
$2.31B — $747.51K — $6.73 — $7.00 — $2.31B — 4.97 $1.38 —
Progyny  PGNY $26.70 —
-0.26
$2.30B — $1.17M — $26.55 — $27.18 — $2.30B — 43.06 $0.62 —
National Vision  EYE $29.01 —
+2.15
$2.30B — $1.41M — $28.42 — $29.24 — $2.30B — 0 -$0.05 —
Recursion Pharmaceuticals  RXRX $4.41 —
+0.92
$2.30B — $17.10M — $4.30 — $4.48 — $2.30B — 0 -$1.84 —
Denison Mines  DNN $2.56 —
+3.64
$2.30B — $39.89M — $2.48 — $2.60 — $2.30B — 0 -$0.16 —
United Natural Foods  UNFI $37.63 —
+1.51
$2.29B — $1.06M — $37.17 — $38.12 — $2.29B — 0 -$1.95 —
Société BIC SA  BICEY $27.93 —
+1.24
$2.29B — $25.00 — $27.60 — $27.60 — $2.29B — 11.44 $2.44 —
Calbee, Inc.  CLBEY $4.52 —
-1.95
$2.29B — $507.00 — $4.61 — $4.73 — $2.29B — 20.54 $0.22 —
Flowers Foods  FLO $10.84 —
+0.65
$2.29B — $8.23M — $10.59 — $10.87 — $2.29B — 11.91 $0.91 —
HCI  HCI $176.50 —
+0.51
$2.29B — $173.37K — $174.89 — $179.62 — $2.29B — 11.19 $15.76 —
Par Pacific  PARR $44.75 —
-0.56
$2.27B — $781.19K — $44.74 — $45.78 — $2.27B — 9.64 $4.64 —
Elekta AB (publ)  EKTAY $5.75 —
+24.46
$2.26B — $7.33K — $5.49 — $5.72 — $2.26B — 71.87 $0.08 —
Atkore  ATKR $66.89 —
+2.75
$2.26B — $252.36K — $65.09 — $67.03 — $2.26B — 0 -$0.45 —
Olema Pharmaceuticals  OLMA $28.12 —
+7.86
$2.25B — $4.11M — $25.80 — $29.51 — $2.25B — 0 -$1.76 —
DENTSPLY SIRONA  XRAY $11.29 —
+1.8
$2.25B — $3.42M — $11.03 — $11.47 — $2.25B — 0 -$4.40 —
Sonos  SONO $18.63 —
+0.81
$2.25B — $1.75M — $18.32 — $18.86 — $2.25B — 0 -$0.51 —
B&M European Value Retail  BMRRY $8.95 —
+1.82
$2.25B — $243.00 — $8.79 — $8.89 — $2.25B — 6.88 $1.30 —
Star Bulk Carriers  SBLK $19.74 —
-0.6
$2.25B — $1.14M — $19.60 — $19.90 — $2.25B — 20.14 $0.98 —
Ardagh Metal Packaging  AMBP $3.75 —
0
$2.24B — $719.55K — $3.71 — $3.77 — $2.24B — 0 -$0.01 —
CSG Systems  CSGS $78.50 —
+0.36
$2.24B — $367.65K — $78.28 — $78.83 — $2.24B — 26.70 $2.94 —
Concentrix  CNXC $35.51 —
-0.64
$2.24B — $729.49K — $35.27 — $36.02 — $2.24B — 7.52 $4.72 —
Mesoblast Limited  MESO $17.37 —
+8.16
$2.24B — $444.73K — $17.35 — $17.79 — $2.24B — 0 -$0.99 —
Addus HomeCare  ADUS $120.92 —
+0.36
$2.23B — $187.96K — $119.83 — $121.96 — $2.23B — 25.94 $4.66 —
Hillenbrand  HI $31.67 —
-0.22
$2.23B — $921.81K — $31.65 — $31.87 — $2.23B — 51.91 $0.61 —
Walker & Dunlop  WD $65.10 —
+1.32
$2.22B — $233.90K — $63.65 — $66.00 — $2.22B — 19.31 $3.37 —
InvenTrust Properties  IVT $28.54 —
+0.88
$2.22B — $393.47K — $28.16 — $28.63 — $2.22B — 18.77 $1.52 —
Zai Lab  ZLAB $19.97 —
+0.35
$2.21B — $2.41M — $19.69 — $20.15 — $2.21B — 0 -$1.90 —
NBT Bancorp  NBTB $42.14 —
-0.5
$2.21B — $383.40K — $41.92 — $42.69 — $2.21B — 13.95 $3.02 —
Banner  BANR $63.83 —
-1.33
$2.21B — $264.05K — $63.72 — $64.71 — $2.21B — 11.64 $5.48 —
Surgery Partners  SGRY $17.06 —
+1.01
$2.21B — $897.20K — $16.79 — $17.14 — $2.21B — 0 -$1.36 —
The GEO  GEO $15.58 —
-0.19
$2.21B — $1.94M — $15.49 — $15.91 — $2.21B — 9.21 $1.69 —
Artivion  AORT $46.53 —
-0.64
$2.20B — $221.84K — $46.41 — $47.19 — $2.20B — 0 -$0.23 —
Alkami Technology  ALKT $20.98 —
-2.69
$2.20B — $1.33M — $20.95 — $21.74 — $2.20B — 0 -$0.42 —
New Hope  NHPEF $2.61 —
0
$2.20B — $1.00 — $2.70 — $2.70 — $2.20B — 8.15 $0.32 —
Alphawave IP  AWEVF $2.61 —
+4.4
$2.20B — $15.30K — $2.50 — $2.60 — $2.20B — 0 -$0.23 —
Sarepta Therapeutics  SRPT $20.95 —
+8.27
$2.20B — $3.24M — $19.35 — $21.21 — $2.20B — 0 -$2.83 —
Eutelsat  ETCMY $0.90 —
+6.26
$2.19B — $125.33K — $0.65 — $0.90 — $2.19B — 0 -$0.51 —
Patterson-UTI Energy  PTEN $5.68 —
-0.53
$2.19B — $7.35M — $5.67 — $5.81 — $2.19B — 0 -$0.37 —
Lufax Holding  LU $2.52 —
-1.56
$2.18B — $1.22M — $2.51 — $2.58 — $2.18B — 0 -$0.77 —
Salzgitter AG  SZGPY $3.85 —
+8.45
$2.18B — $14.76K — $3.63 — $3.85 — $2.18B — 0 -$0.43 —
Hilltop  HTH $34.62 —
-0.66
$2.18B — $291.18K — $34.61 — $35.02 — $2.18B — 13.84 $2.50 —
Kinetik  KNTK $33.86 —
+1.56
$2.17B — $794.38K — $33.70 — $34.76 — $2.17B — 82.58 $0.41 —
Park Hotels & Resorts  PK $10.83 —
0
$2.17B — $1.52M — $10.79 — $10.98 — $2.17B — 0 -$0.08 —
Tate & Lyle plc  TATYY $19.59 —
-0.86
$2.16B — $5.96K — $19.45 — $19.81 — $2.16B — 55.97 $0.35 —
Aurinia Pharmaceuticals  AUPH $16.37 —
+0.55
$2.16B — $1.04M — $16.14 — $16.48 — $2.16B — 29.23 $0.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀