Oops




$2.78T
시가 총액
$197.29B
총 거래량
BTC 50.64%   •   ETH 16.48%
지배력

결과 페이지 26 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primoris Services  PRIM $51.82 —
-0.04
$2.78B — $405.6K — $51.64 — $52.35 — $2.78B — 19.48 $2.66 —
Azenta  AZTA $51.48 —
+1.2
$2.78B — $418.27K — $50.71 — $51.52 — $2.78B — 0 -$2.72 —
Remitly Global  RELY $14.42 —
+1.26
$2.78B — $1.53M — $14.11 — $14.79 — $2.78B — 0 -$0.6 —
InterDigital  IDCC $109.94 —
+0.49
$2.77B — $365.32K — $109.11 — $110.16 — $2.77B — 15.88 $6.92 —
Central Garden & Pet Company  CENT $46.41 —
+0.83
$2.77B — $57.16K — $45.7 — $46.51 — $2.77B — 20.90 $2.22 —
Central Garden & Pet Company  CENTA $39.9 —
+0.43
$2.77B — $172.92K — $39.33 — $40.03 — $2.77B — 17.97 $2.22 —
SolarEdge  SEDG $48.71 —
+0.62
$2.77B — $1.71M — $47.6 — $49.05 — $2.77B — 81.18 $0.6 —
CONSOL Energy  CEIX $93.92 —
+3.56
$2.76B — $522.65K — $90.21 — $94.31 — $2.76B — 5.64 $16.63 —
Dream Industrial Real Estate Investment Trust  DREUF $9.6 —
0
$2.76B — $8.03K — $9.6 — $9.6 — $2.76B — 19.19 $0.5 —
Frontdoor  FTDR $35.47 —
-1.23
$2.76B — $518.96K — $35.32 — $36.07 — $2.76B — 15.55 $2.28 —
ICF  ICFI $147.23 —
-1.72
$2.76B — $75.82K — $146.97 — $150.01 — $2.76B — 29.92 $4.92 —
McGrath RentCorp  MGRC $112.3 —
+0.63
$2.76B — $50.25K — $111.69 — $112.94 — $2.76B — 22.37 $5.02 —
Granite Construction Incorporated  GVA $62.33 —
+0.19
$2.75B — $251.83K — $61.9 — $62.57 — $2.75B — 77.91 $0.8 —
Federated Hermes  FHI $32.65 —
-0.43
$2.75B — $531.64K — $32.61 — $33.03 — $2.75B — 9.30 $3.51 —
Federal Home Loan Mortgage Corporation  FMCCH $6.65 —
+7.09
$2.75B — $254.71K — $5.9 — $6.65 — $2.75B — 97.79 $0.07 —
First Hawaiian  FHB $21.44 —
-2.37
$2.74B — $475.87K — $21.42 — $22.01 — $2.74B — 12.32 $1.74 —
Dream Finders Homes  DFH $29.24 —
-0.14
$2.74B — $353.34K — $28.98 — $29.64 — $2.74B — 10.11 $2.89 —
WSFS Financial  WSFS $45.57 —
-1.73
$2.74B — $107.37K — $45.5 — $46.5 — $2.74B — 10.17 $4.48 —
Spectrum Brands  SPB $93.74 —
+1.82
$2.73B — $496.38K — $91.85 — $93.84 — $2.73B — 0 -$1.01 —
Gibson Energy  GBNXF $16.5 —
-1.2
$2.72B — $1.32K — $16 — $16.5 — $2.72B — 21.42 $0.77 —
Cathay General Bancorp  CATY $37.27 —
-1.69
$2.71B — $238.13K — $37.23 — $37.8 — $2.71B — 8.24 $4.52 —
Intapp  INTA $36.86 —
-0.19
$2.71B — $495.88K — $36.74 — $37.83 — $2.71B — 0 -$0.61 —
Minerals  MTX $83.58 —
-0.26
$2.7B — $152.96K — $83.44 — $84.25 — $2.7B — 29.02 $2.88 —
Empire State Realty Trust  ESRT $9.35 —
-1.99
$2.69B — $933.33K — $9.35 — $9.63 — $2.69B — 32.24 $0.29 —
Inari Medical  NARI $46.13 —
+0.83
$2.68B — $628.32K — $45.36 — $46.51 — $2.68B — 0 -$0.41 —
NMI  NMIH $33.37 —
-2.51
$2.68B — $341.57K — $33.34 — $34.22 — $2.68B — 8.25 $4.04 —
GoodRx  GDRX $7.13 —
-4.68
$2.68B — $1.71M — $6.99 — $7.5 — $2.68B — 0 -$0.01 —
Progyny  PGNY $28 —
-0.32
$2.67B — $853.53K — $27.52 — $28.21 — $2.67B — 45.90 $0.61 —
Expro  XPRO $22.73 —
+4.36
$2.67B — $1.41M — $21.82 — $22.75 — $2.67B — 0 -$0.17 —
MFA Financial, Inc.  MFA-PB $20.6 —
-0.89
$2.67B — $17.16K — $20.6 — $20.85 — $2.67B — 17.75 $1.16 —
Intercorp Financial Services  IFS $23.08 —
-0.77
$2.66B — $44.27K — $23.01 — $23.47 — $2.66B — 9.38 $2.46 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.05 —
+0.28
$2.66B — $3.19K — $18.01 — $18.16 — $2.66B — 0 -$2.47 —
Immunocore  IMCR $53.15 —
-0.26
$2.66B — $1.2M — $52.31 — $53.5 — $2.66B — 0 -$1.55 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
ArcBest  ARCB $113.22 —
-0.49
$2.65B — $205.54K — $112.6 — $114.66 — $2.65B — 23.10 $4.9 —
Hub  HUBG $42.57 —
-0.82
$2.65B — $234.55K — $42.53 — $43.02 — $2.65B — 20.08 $2.12 —
Kulicke and Soffa Industries  KLIC $47.63 —
+0.25
$2.64B — $491.17K — $47.5 — $48.12 — $2.64B — 0 -$1.18 —
IWG  IWGFF $2.61 —
+0.93
$2.63B — $393 — $2.61 — $2.61 — $2.63B — 0 -$0.27 —
Silicon Motion Technology  SIMO $78.13 —
+0.96
$2.63B — $250.96K — $77.5 — $80.24 — $2.63B — 44.14 $1.77 —
Newmark  NMRK $10.89 —
-2.94
$2.63B — $824.32K — $10.85 — $11.17 — $2.63B — 51.85 $0.21 —
Certara  CERT $16.36 —
+1.74
$2.63B — $617.61K — $15.86 — $16.4 — $2.63B — 0 -$0.39 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
0
$2.63B — $496.12K — $11.26 — $11.29 — $2.63B — 59.31 $0.19 —
Atlantica Sustainable Infrastructure  AY $22.62 —
-0.04
$2.63B — $415.52K — $22.3 — $22.7 — $2.63B — 55.17 $0.41 —
Evolent Health  EVH $22.9 —
-0.74
$2.63B — $1.14M — $22.58 — $23.2 — $2.63B — 0 -$1.26 —
Cushman & Wakefield  CWK $11.45 —
-2.3
$2.62B — $11.26M — $11.3 — $11.83 — $2.62B — 229.00 $0.05 —
PriceSmart  PSMT $85.53 —
-1.87
$2.62B — $114.95K — $85.48 — $87.02 — $2.62B — 21.54 $3.97 —
Champion Iron  CIAFF $4.85 —
+2.11
$2.62B — $4.37K — $4.85 — $4.88 — $2.62B — 11.54 $0.42 —
Calamos Strategic Total Return Fund  CSQ $16.34 —
+0.49
$2.62B — $231.78K — $16.27 — $16.39 — $2.62B — 15.27 $1.07 —
Ziff Davis  ZD $56.71 —
-0.37
$2.62B — $236.22K — $56.61 — $57.54 — $2.62B — 44.30 $1.28 —
Tecnoglass  TGLS $55.61 —
+1.42
$2.61B — $210.76K — $54.9 — $55.69 — $2.61B — 16.02 $3.47 —
Arbor Realty Trust  ABR $13.86 —
-0.22
$2.61B — $1.8M — $13.8 — $13.98 — $2.61B — 8.66 $1.6 —
Twist Bioscience  TWST $44.87 —
-4.55
$2.61B — $838.49K — $44.55 — $47.31 — $2.61B — 0 -$3.36 —
Pennon Group Plc  PEGRY $18.03 —
-0.39
$2.61B — $42.17K — $18.02 — $18.31 — $2.61B — 0 -$0.16 —
LXP Industrial Trust  LXP $8.84 —
-0.34
$2.61B — $1.72M — $8.81 — $8.93 — $2.61B — 221.00 $0.04 —
Semtech  SMTC $40.21 —
+0.65
$2.6B — $823.06K — $39.48 — $40.59 — $2.6B — 0 -$17.03 —
MYR  MYRG $154.85 —
+0.02
$2.6B — $59.44K — $154.28 — $156.98 — $2.6B — 30.12 $5.14 —
Perficient  PRFT $73.79 —
+0.22
$2.59B — $358.73K — $73.66 — $73.79 — $2.59B — 31.53 $2.34 —
Adient  ADNT $28.86 —
-0.89
$2.59B — $574.44K — $28.74 — $29.28 — $2.59B — 17.70 $1.63 —
NovoCure  NVCR $24.05 —
+9.37
$2.59B — $2.36M — $22 — $24.74 — $2.59B — 0 -$1.81 —
Proximus PLC  BGAOY $1.55 —
+1.97
$2.59B — $7.2K — $1.55 — $1.55 — $2.59B — 6.20 $0.25 —
Green Brick Partners  GRBK $57.54 —
+0.19
$2.59B — $306.92K — $57.15 — $58.07 — $2.59B — 8.73 $6.59 —
Tripadvisor  TRIP $18.45 —
+1.93
$2.57B — $2.87M — $18.02 — $18.47 — $2.57B — 115.31 $0.16 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.38 —
+0.48
$2.57B — $371.21K — $8.33 — $8.39 — $2.57B — 18.21 $0.46 —
Filo  FLMMF $19.36 —
-1.17
$2.56B — $4.05K — $19.36 — $19.89 — $2.56B — 0 -$0.75 —
Merus  MRUS $43.63 —
-0.64
$2.56B — $839.23K — $42.94 — $44.29 — $2.56B — 0 -$2.73 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
+0.08
$2.56B — $302.12K — $11.97 — $12 — $2.56B — 92.23 $0.13 —
Empire State Realty OP, L.P  ESBA $9.31 —
-2
$2.55B — $1.45K — $9.29 — $9.31 — $2.55B — 32.10 $0.29 —
TG Therapeutics  TGTX $16.48 —
0
$2.55B — $2.1M — $16.23 — $16.64 — $2.55B — 54.93 $0.3 —
Laureate Education  LAUR $16.38 —
+0.24
$2.54B — $514.79K — $16.23 — $16.41 — $2.54B — 19.50 $0.84 —
Community Bank System  CBU $48.06 —
-1.05
$2.54B — $177.64K — $47.96 — $48.68 — $2.54B — 15.50 $3.1 —
Helen of Troy  HELE $106.42 —
-2.26
$2.53B — $215.54K — $106.18 — $108.89 — $2.53B — 15.13 $7.03 —
AAR  AIR $71.52 —
+0.39
$2.53B — $160.78K — $71.08 — $72.04 — $2.53B — 42.31 $1.69 —
AssetMark Financial  AMK $34.04 —
+0.29
$2.53B — $290.96K — $33.95 — $34.05 — $2.53B — 17.72 $1.92 —
Sunrun  RUN $11.42 —
-3.95
$2.53B — $8.48M — $11.26 — $12.14 — $2.53B — 0 -$6.69 —
Patrick Industries  PATK $112.85 —
+1.31
$2.53B — $104.05K — $111.37 — $113.41 — $2.53B — 16.74 $6.74 —
THK Co., Ltd.  THKLY $10.24 —
+0.34
$2.53B — $14.34K — $10.23 — $10.28 — $2.53B — 29.25 $0.35 —
Compañía Cervecerías Unidas  CCU $13.66 —
+1.11
$2.52B — $76.21K — $13.44 — $13.69 — $2.52B — 22.39 $0.61 —
Yelp  YELP $37.36 —
+0.3
$2.52B — $546.02K — $36.82 — $37.59 — $2.52B — 23.79 $1.57 —
Paycor HCM  PYCR $14.14 —
+0.78
$2.52B — $1.34M — $13.86 — $14.3 — $2.52B — 0 -$0.4 —
Trinity Industries  TRN $30.75 —
-0.93
$2.52B — $354.57K — $30.75 — $31.34 — $2.52B — 18.41 $1.67 —
DigitalBridge  DBRG $13.52 —
-2.38
$2.52B — $1.89M — $13.44 — $13.9 — $2.52B — 6.46 $2.09 —
ICU Medical  ICUI $103.24 —
-0.72
$2.52B — $110.28K — $102.95 — $104.4 — $2.52B — 0 -$2.45 —
Clear Secure  YOU $17.32 —
+0.17
$2.51B — $903.47K — $17.21 — $17.54 — $2.51B — 30.38 $0.57 —
Chesapeake Utilities  CPK $112.4 —
-0.9
$2.5B — $78.95K — $112.23 — $113.52 — $2.5B — 23.66 $4.75 —
Intellia Therapeutics  NTLA $25.89 —
-1.26
$2.5B — $970.19K — $25.72 — $26.41 — $2.5B — 0 -$5.37 —
ACADIA Pharmaceuticals  ACAD $15.1 —
+2.1
$2.49B — $1.71M — $14.69 — $15.17 — $2.49B — 0 $0 —
Adams Diversified Equity Fund  ADX $20.1 —
+0.2
$2.49B — $164.68K — $20 — $20.14 — $2.49B — 4.39 $4.57 —
Janux Therapeutics  JANX $47.99 —
+1.89
$2.49B — $900.46K — $46.95 — $49.5 — $2.49B — 0 -$1.2 —
Celldex Therapeutics  CLDX $37.75 —
-1.2
$2.49B — $503.93K — $37.57 — $38.21 — $2.49B — 0 -$2.86 —
Eastern Bankshares  EBC $14.08 —
-2.29
$2.49B — $649.79K — $14.02 — $14.4 — $2.49B — 12.79 $1.1 —
Vericel  VCEL $51.13 —
+5.75
$2.49B — $285.38K — $48.23 — $51.18 — $2.49B — 5113.00 $0.01 —
Bausch Health Companies  BHC $6.5 —
-3.99
$2.49B — $2.96M — $6.49 — $6.82 — $2.49B — 0 -$1.24 —
PENN Entertainment  PENN $16.27 —
+2.13
$2.48B — $4.06M — $15.78 — $16.28 — $2.48B — 0 -$7.33 —
TEGNA  TGNA $14.62 —
-2.92
$2.48B — $1.73M — $14.61 — $15.13 — $2.48B — 5.07 $2.88 —
Carter's  CRI $67.62 —
-1.51
$2.47B — $519.31K — $67.42 — $68.78 — $2.47B — 10.68 $6.33 —
Rapid7  RPD $39.56 —
+3.8
$2.47B — $951.76K — $37.81 — $39.59 — $2.47B — 0 -$2 —
Ero Copper  ERO $23.92 —
+0.21
$2.46B — $579.13K — $23.43 — $24.34 — $2.46B — 36.80 $0.65 —
Adtalem Global Education  ATGE $65.47 —
+0.31
$2.46B — $227.32K — $65.2 — $66.14 — $2.46B — 24.61 $2.66 —
RxSight  RXST $62.64 —
+3.28
$2.46B — $291.2K — $60.49 — $62.72 — $2.46B — 0 -$1.24 —
CarGurus  CARG $23.57 —
-0.88
$2.46B — $806.26K — $23.55 — $24.01 — $2.46B — 81.27 $0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.