비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.43B
총 거래량
BTC 55.98%   •   ETH 8.86%
지배력

결과 페이지 26 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telesat  TSAT $44.56 —
-18.97
$2.29B — $647.09K — $43.93 — $55.98 — $2.29B — 0 -$9.01 —
LCI Industries  LCII $94.26 —
-1.85
$2.29B — $470.68K — $93.58 — $98.61 — $2.29B — 11.55 $8.16 —
Pitney Bowes  PBI $16.86 —
+0.72
$2.28B — $2.73M — $16.78 — $17.13 — $2.28B — 16.21 $1.04 —
Northern Oil and Gas  NOG $20.98 —
-4.11
$2.28B — $1.76M — $20.97 — $21.79 — $2.28B — 0 -$6.32 —
AvePoint  AVPT $10.74 —
-1.38
$2.28B — $1.49M — $10.72 — $11.01 — $2.28B — 53.69 $0.20 —
Axogen  AXGN $42.80 —
+0.97
$2.28B — $817.34K — $42.07 — $43.90 — $2.28B — 0 -$0.64 —
John Wiley & Sons  WLY $44.16 —
+0.18
$2.27B — $247.13K — $43.77 — $44.62 — $2.27B — 15.44 $2.86 —
PureCycle  PCT $12.52 —
-10.29
$2.26B — $5.59M — $12.20 — $13.81 — $2.26B — 0 -$1.47 —
Ducommun Incorporated  DCO $149.89 —
-0.17
$2.26B — $159.95K — $146.78 — $153.00 — $2.26B — 0 -$1.72 —
Allegiant Travel Company  ALGT $84.12 —
-0.41
$2.26B — $610.41K — $82.68 — $85.31 — $2.26B — 0 -$1.92 —
NextDecade  NEXT $8.53 —
-1.5
$2.26B — $2.15M — $8.38 — $8.79 — $2.26B — 0 -$1.34 —
Trulieve Cannabis  TCNNF $11.74 —
+36.35
$2.26B — $864.97K — $10.50 — $12.25 — $2.26B — 0 -$0.40 —
Genting Berhad  GEBHY $2.93 —
-3.93
$2.26B — $2.25K — $2.83 — $3.00 — $2.26B — 97.66 $0.03 —
The Bancorp  TBBK $54.11 —
+1.06
$2.25B — $368.77K — $53.13 — $54.61 — $2.25B — 10.52 $5.14 —
Acadia Healthcare Company  ACHC $24.48 —
-2.9
$2.25B — $2.51M — $24.33 — $25.54 — $2.25B — 0 -$12.19 —
LiveRamp  RAMP $37.42 —
+0.11
$2.25B — $1.02M — $37.37 — $37.47 — $2.25B — 16.78 $2.23 —
Celldex Therapeutics  CLDX $28.62 —
-4.38
$2.25B — $1.27M — $28.46 — $30.05 — $2.25B — 0 -$4.27 —
Cornerstone Strategic Investment Fund  CLM $7.54 —
-1.18
$2.25B — $1.70M — $7.50 — $7.66 — $2.25B — 6.91 $1.09 —
Quantum Computing  QUBT $9.96 —
-11.04
$2.25B — $21.67M — $9.81 — $10.90 — $2.25B — 0 -$0.26 —
Enterprise Financial Services Corp  EFSC $61.34 —
+0.5
$2.24B — $157.74K — $60.99 — $61.97 — $2.24B — 11.57 $5.30 —
Alarm.com  ALRM $45.37 —
+0.84
$2.24B — $436.63K — $44.97 — $45.78 — $2.24B — 18.82 $2.41 —
Monmouth Real Estate Inv  MNR $13.45 —
-2.18
$2.24B — $221.33K — $13.41 — $13.71 — $2.24B — 18.17 $0.74 —
HNI  HNI $31.14 —
+3.46
$2.24B — $486.10K — $30.13 — $31.26 — $2.24B — 115.33 $0.27 —
Iluka Resources  ILKAF $5.00 —
-11.82
$2.24B — $1.03K — $5.00 — $5.75 — $2.24B — 0 -$0.48 —
Shake Shack  SHAK $52.34 —
-1.91
$2.24B — $3.26M — $52.30 — $54.50 — $2.24B — 53.40 $0.98 —
Prestige Consumer Healthcare  PBH $47.18 —
+3.83
$2.24B — $404.60K — $46.30 — $47.55 — $2.24B — 12.06 $3.91 —
Aecon  AEGXF $32.62 —
+2
$2.23B — $100.00 — $31.92 — $31.92 — $2.23B — 83.64 $0.39 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Melco Resorts & Entertainment  MLCO $5.70 —
-2.06
$2.21B — $1.01M — $5.69 — $5.84 — $2.21B — 9.82 $0.58 —
Headwater Exploration  CDDRF $9.30 —
-1.17
$2.21B — $300.00 — $9.30 — $9.39 — $2.21B — 22.14 $0.42 —
Central Garden & Pet Company  CENTA $35.31 —
+1.41
$2.21B — $272.01K — $34.90 — $35.81 — $2.21B — 12.83 $2.75 —
Blue Bird  BLBD $69.68 —
-3.15
$2.21B — $323.97K — $69.60 — $72.89 — $2.21B — 17.12 $4.07 —
Banner  BANR $64.86 —
+0.39
$2.20B — $139.23K — $64.61 — $65.52 — $2.20B — 10.91 $5.94 —
Altius Minerals  ATUSF $39.50 —
-8.42
$2.20B — $1.83K — $39.53 — $41.50 — $2.20B — 8.75 $4.51 —
Custom Truck One Source  CTOS $9.68 —
-3.2
$2.20B — $538.08K — $9.61 — $9.89 — $2.20B — 0 -$0.08 —
A10 Networks  ATEN $30.57 —
-3.56
$2.20B — $1.26M — $30.12 — $31.73 — $2.20B — 50.11 $0.61 —
ReNew Energy Global  RNW $6.04 —
-4.28
$2.20B — $910.86K — $6.03 — $6.30 — $2.20B — 21.57 $0.28 —
Central Puerto  CEPU $14.64 —
-2.27
$2.20B — $167.40K — $14.54 — $14.96 — $2.20B — 7.00 $2.09 —
Ichor  ICHR $62.91 —
-11.47
$2.19B — $797.49K — $62.44 — $68.50 — $2.19B — 0 -$1.48 —
Wix.com  WIX $52.39 —
-2.44
$2.19B — $1.62M — $51.33 — $54.26 — $2.19B — 0 -$0.72 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
Hilltop  HTH $37.37 —
+0.65
$2.19B — $238.88K — $37.10 — $37.72 — $2.19B — 14.20 $2.63 —
Establishment Labs  ESTA $74.31 —
-2.85
$2.19B — $359.20K — $74.00 — $78.20 — $2.19B — 0 -$1.47 —
Ocado  OCDDY $5.25 —
-4.14
$2.19B — $247.00 — $5.31 — $5.46 — $2.19B — 0 -$1.27 —
Merchants Bancorp  MBIN $47.51 —
-0.4
$2.18B — $134.58K — $47.05 — $48.31 — $2.18B — 11.58 $4.10 —
Monarch Casino & Resort  MCRI $122.70 —
+0.59
$2.18B — $80.18K — $121.98 — $124.15 — $2.18B — 20.79 $5.90 —
Capri  CPRI $18.87 —
+0.21
$2.17B — $2.34M — $18.66 — $19.05 — $2.17B — 29.03 $0.65 —
ePlus  PLUS $82.32 —
+1.76
$2.17B — $184.51K — $80.90 — $83.08 — $2.17B — 17.47 $4.71 —
Pharvaris  PHVS $31.09 —
-1.71
$2.17B — $775.07K — $30.58 — $31.86 — $2.17B — 0 -$3.16 —
LeMaitre Vascular  LMAT $94.48 —
+0.98
$2.16B — $244.14K — $93.34 — $95.34 — $2.16B — 34.73 $2.72 —
Ultragenyx Pharmaceutical  RARE $21.91 —
-6.01
$2.16B — $1.12M — $21.74 — $23.41 — $2.16B — 0 -$6.10 —
Royce Small-Cap Trust  RVT $17.63 —
-2.92
$2.16B — $436.19K — $17.42 — $18.09 — $2.16B — 6.07 $2.90 —
PDF  PDFS $51.45 —
-8.76
$2.15B — $611.04K — $50.98 — $54.70 — $2.15B — 285.83 $0.18 —
Perdoceo Education  PRDO $34.27 —
+0.38
$2.15B — $412.34K — $34.03 — $34.80 — $2.15B — 13.08 $2.62 —
Driven Brands  DRVN $13.00 —
+0.85
$2.14B — $778.41K — $12.86 — $13.28 — $2.14B — 16.25 $0.80 —
IMAX  IMAX $38.97 —
-0.33
$2.14B — $434.34K — $38.80 — $39.76 — $2.14B — 58.16 $0.67 —
TriNet  TNET $46.64 —
+0.8
$2.14B — $204.49K — $46.24 — $47.52 — $2.14B — 13.79 $3.38 —
Sunstone Hotel Investors  SHO $11.48 —
-0.17
$2.14B — $1.30M — $11.47 — $11.59 — $2.14B — 104.36 $0.11 —
BioCryst Pharmaceuticals  BCRX $8.41 —
-0.71
$2.14B — $2.50M — $8.34 — $8.60 — $2.14B — 0 -$1.77 —
China Yuchai  CYD $56.76 —
-2.41
$2.13B — $154.24K — $55.57 — $58.59 — $2.13B — 26.77 $2.12 —
Vertex  VERX $13.16 —
0
$2.13B — $1.11M — $12.79 — $13.51 — $2.13B — 0 -$0.05 —
ARMOUR Residential REIT, Inc.  ARR $17.11 —
-0.64
$2.12B — $1.92M — $17.06 — $17.23 — $2.12B — 6.87 $2.49 —
Stock Yards Bancorp  SYBT $71.81 —
+0.11
$2.12B — $165.19K — $71.06 — $72.88 — $2.12B — 14.77 $4.86 —
Six Flags Entertainment  FUN $20.72 —
-2.31
$2.12B — $990.50K — $20.22 — $21.69 — $2.12B — 0 -$16.33 —
Columbia Financial  CLBK $20.27 —
+0.1
$2.11B — $301.55K — $20.15 — $20.35 — $2.11B — 36.85 $0.55 —
Immunome  IMNM $18.58 —
-5.59
$2.10B — $895.71K — $18.56 — $19.80 — $2.10B — 0 -$2.39 —
Magnite  MGNI $14.68 —
-1.21
$2.10B — $2.44M — $14.63 — $15.13 — $2.10B — 13.98 $1.05 —
Northwest Natural Holding Company  NWN $49.78 —
+1.82
$2.09B — $163.93K — $49.17 — $50.34 — $2.09B — 17.04 $2.92 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $56.21 —
+0.55
$2.09B — $187.88K — $55.41 — $56.79 — $2.09B — 9.33 $6.02 —
Northwest Bancshares  NWBI $14.19 —
+0.14
$2.08B — $925.25K — $14.15 — $14.28 — $2.08B — 15.42 $0.92 —
Diversified Healthcare Trust  DHC $8.53 —
-0.81
$2.07B — $1.90M — $8.44 — $8.78 — $2.07B — 0 -$1.33 —
DRDGOLD  DRD $23.66 —
-7.58
$2.05B — $514.18K — $23.59 — $24.92 — $2.05B — 14.97 $1.58 —
Select Medical  SEM $16.54 —
+0.3
$2.05B — $284.70K — $16.51 — $16.55 — $2.05B — 15.45 $1.07 —
POET  POET $11.86 —
-23.36
$2.05B — $57.20M — $11.80 — $14.79 — $2.05B — 0 -$0.84 —
Compañía Cervecerías Unidas  CCU $11.03 —
-1.34
$2.04B — $78.81K — $11.02 — $11.23 — $2.04B — 15.98 $0.69 —
Navios Maritime Partners L.P  NMM $71.68 —
+0.39
$2.04B — $74.39K — $70.83 — $72.28 — $2.04B — 6.04 $11.85 —
Aurinia Pharmaceuticals  AUPH $15.84 —
-3.24
$2.04B — $1.28M — $15.82 — $16.70 — $2.04B — 7.33 $2.16 —
SPS Commerce  SPSC $55.47 —
-1.12
$2.04B — $634.30K — $54.78 — $57.24 — $2.04B — 23.01 $2.41 —
The Gorman-Rupp Company  GRC $77.09 —
-1.14
$2.04B — $97.26K — $77.09 — $78.77 — $2.04B — 34.41 $2.24 —
Progyny  PGNY $25.86 —
+1.49
$2.03B — $1.23M — $25.18 — $26.09 — $2.03B — 33.58 $0.77 —
Freehold Royalties  FRHLF $12.33 —
-2.14
$2.02B — $7.34K — $12.32 — $12.72 — $2.02B — 31.61 $0.39 —
American Superconductor  AMSC $42.34 —
-8.75
$2.02B — $1.82M — $41.20 — $45.95 — $2.02B — 13.88 $3.05 —
Clover Health Investments  CLOV $3.83 —
-4.01
$2.02B — $4.78M — $3.83 — $4.00 — $2.02B — 0 -$0.12 —
Spark New Zealand Limited  SPKKY $5.33 —
-2.2
$2.01B — $3.93K — $5.32 — $5.45 — $2.01B — 12.69 $0.42 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
BigBear.ai  BBAI $4.20 —
-11.95
$2.01B — $34.91M — $4.11 — $4.67 — $2.01B — 0 -$0.69 —
Bausch Health Companies  BHC $5.37 —
+2.09
$2.01B — $1.84M — $5.16 — $5.38 — $2.01B — 0 -$3.24 —
ChipMOS  IMOS $57.66 —
-9.81
$2.00B — $119.99K — $57.22 — $62.17 — $2.00B — 72.07 $0.80 —
HCI  HCI $156.98 —
+4.49
$2.00B — $137.54K — $152.06 — $158.43 — $2.00B — 6.87 $22.82 —
DENTSPLY SIRONA  XRAY $10.00 —
+1.21
$2.00B — $3.47M — $9.82 — $10.18 — $2.00B — 0 -$3.15 —
Stewart Information Services  STC $65.83 —
+3.8
$2.00B — $152.70K — $64.14 — $66.33 — $2.00B — 14.66 $4.49 —
BlackRock Science and Technology Term Trust  BSTZ $29.05 —
-5.34
$2.00B — $362.73K — $28.79 — $30.27 — $2.00B — 6.24 $4.65 —
Lucid  LCID $5.12 —
-9.95
$2.00B — $24.59M — $5.09 — $5.70 — $2.00B — 0 -$13.14 —
Getty Realty  GTY $32.98 —
+2.36
$1.99B — $242.76K — $32.20 — $33.45 — $1.99B — 21.55 $1.53 —
Global Net Lease  GNL $9.39 —
0
$1.99B — $6.67M — $9.31 — $9.49 — $1.99B — 0 -$0.44 —
NovoCure  NVCR $17.16 —
-4.61
$1.99B — $2.17M — $17.00 — $17.93 — $1.99B — 0 -$1.53 —
Innospec  IOSP $80.68 —
+0.04
$1.99B — $120.34K — $80.07 — $82.08 — $1.99B — 17.61 $4.58 —
Spark New Zealand  NZTCF $1.05 —
-9.48
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
FIGS  FIGS $11.87 —
+1.45
$1.98B — $2.19M — $11.72 — $12.02 — $1.98B — 53.95 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency