결과 페이지 26 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Commonwealth Financial
FCF
US
|
$20.34 — |
+0.59
|
$2.06B — | $758.57K — | $20.21 — | $20.53 — | $2.06B — | 12.47 | $1.63 — | ||
Vericel
VCEL
US
|
$40.13 — |
-2.17
|
$2.05B — | $737.13K — | $39.71 — | $41.55 — | $2.05B — | 85.38 | $0.47 — | ||
Mineros
MNSAF
US
|
$6.92 — |
-2.51
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.33 | $0.67 — | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.32M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Opendoor
OPEN
US
|
$2.12 — |
-8.84
|
$2.04B — | $65.18M — | $2.08 — | $2.40 — | $2.04B — | 0 | -$1.89 — | ||
LCI Industries
LCII
US
|
$83.89 — |
-0.15
|
$2.04B — | $454.97K — | $83.20 — | $86.03 — | $2.04B — | 9.82 | $8.54 — | ||
Under Armour
UAA
US
|
$4.74 — |
-2.87
|
$2.04B — | $6.90M — | $4.74 — | $4.97 — | $2.04B — | 0 | -$1.15 — | ||
Monarch Casino & Resort
MCRI
US
|
$113.59 — |
-1.69
|
$2.04B — | $82.98K — | $113.15 — | $116.00 — | $2.04B — | 18.38 | $6.18 — | ||
Bladex
BLX
US
|
$54.67 — |
+0.44
|
$2.04B — | $92.58K — | $54.52 — | $55.22 — | $2.04B — | 9.02 | $6.06 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.38 — |
-1.5
|
$2.04B — | $262.48K — | $16.33 — | $16.69 — | $2.04B — | 22.74 | $0.72 — | ||
Himax
HIMX
US
|
$11.65 — |
-3.8
|
$2.03B — | $1.05M — | $11.59 — | $12.01 — | $2.03B — | 55.47 | $0.21 — | ||
Spartan Delta
DALXF
US
|
$9.90 — |
+2.27
|
$2.03B — | $2.30K — | $9.68 — | $9.90 — | $2.03B — | 39.60 | $0.25 — | ||
Axogen
AXGN
US
|
$34.62 — |
-2.83
|
$2.03B — | $1.13M — | $34.40 — | $35.65 — | $2.03B — | 0 | -$0.67 — | ||
Freehold Royalties
FRHLF
US
|
$12.38 — |
+2.06
|
$2.03B — | $1.50K — | $12.19 — | $12.40 — | $2.03B — | 19.96 | $0.62 — | ||
EZCORP
EZPW
US
|
$33.00 — |
-0.39
|
$2.03B — | $730.74K — | $32.91 — | $34.23 — | $2.03B — | 16.58 | $1.99 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.16 — |
-1.09
|
$2.02B — | $94.43K — | $27.16 — | $27.72 — | $2.02B — | 4.25 | $6.39 — | ||
Bancorp Inc.
TBBK
US
|
$49.60 — |
+1.22
|
$2.02B — | $416.68K — | $48.79 — | $50.05 — | $2.02B — | 9.32 | $5.32 — | ||
Vermilion Energy
VET
US
|
$13.20 — |
+4.35
|
$2.02B — | $1.21M — | $12.81 — | $13.21 — | $2.02B — | 0 | -$2.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.89 — |
+1.78
|
$2.02B — | $223.64K — | $10.76 — | $10.97 — | $2.02B — | 17.85 | $0.61 — | ||
SELLAS Life Sciences
SLS
US
|
$9.98 — |
-11.99
|
$2.02B — | $15.77M — | $9.75 — | $11.24 — | $2.02B — | 0 | -$0.21 — | ||
Sonic Automotive
SAH
US
|
$63.61 — |
+0.16
|
$2.01B — | $316.41K — | $63.22 — | $65.19 — | $2.01B — | 10.14 | $6.27 — | ||
Trinity Industries
TRN
US
|
$25.22 — |
-0.98
|
$2.01B — | $711.71K — | $25.06 — | $25.82 — | $2.01B — | 5.92 | $4.26 — | ||
Vera Therapeutics
VERA
US
|
$27.88 — |
-2.42
|
$2.01B — | $1.29M — | $27.50 — | $28.37 — | $2.01B — | 0 | -$5.87 — | ||
PENN Entertainment
PENN
US
|
$14.94 — |
-1.78
|
$2.00B — | $2.15M — | $14.87 — | $15.36 — | $2.00B — | 0 | -$6.43 — | ||
IDT
IDT
US
|
$80.67 — |
-1.91
|
$2.00B — | $191.55K — | $80.50 — | $83.19 — | $2.00B — | 23.31 | $3.46 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.79 — |
-2.87
|
$1.99B — | $4.40M — | $7.74 — | $8.02 — | $1.99B — | 0 | -$1.40 — | ||
City Holding
CHCO
US
|
$141.69 — |
+0.53
|
$1.99B — | $73.32K — | $140.67 — | $143.30 — | $1.99B — | 15.50 | $9.14 — | ||
Under Armour
UA
US
|
$4.63 — |
-2.53
|
$1.99B — | $1.60M — | $4.61 — | $4.83 — | $1.99B — | 0 | -$1.15 — | ||
Inspire Medical Systems
INSP
US
|
$68.79 — |
-1.9
|
$1.99B — | $414.14K — | $68.54 — | $71.25 — | $1.99B — | 15.15 | $4.54 — | ||
Porch
PRCH
US
|
$17.50 — |
-0.4
|
$1.99B — | $1.96M — | $17.11 — | $17.98 — | $1.99B — | 0 | -$0.12 — | ||
Spark New Zealand
SPKKY
US
|
$5.23 — |
-0.95
|
$1.98B — | $30.90K — | $5.28 — | $5.35 — | $1.98B — | 6.97 | $0.75 — | ||
Aehr Test Systems
AEHR
US
|
$60.60 — |
-12.44
|
$1.98B — | $3.49M — | $60.48 — | $69.12 — | $1.98B — | 0 | -$0.23 — | ||
Wienerberger
WBRBY
US
|
$3.60 — |
+1.98
|
$1.97B — | $292.00 — | $3.60 — | $3.60 — | $1.97B — | 27.69 | $0.13 — | ||
Werner Enterprises
WERN
US
|
$32.81 — |
-1.74
|
$1.97B — | $874.26K — | $32.22 — | $33.72 — | $1.97B — | 0 | -$0.77 — | ||
Driven Brands
DRVN
US
|
$11.92 — |
-0.33
|
$1.97B — | $1.22M — | $11.87 — | $12.15 — | $1.97B — | 12.04 | $0.99 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.13 — |
+0.22
|
$1.97B — | $1.36M — | $9.01 — | $9.15 — | $1.97B — | 15.21 | $0.60 — | ||
Marqeta
MQ
US
|
$18.69 — |
-1.58
|
$1.97B — | $769.13K — | $18.57 — | $19.38 — | $1.97B — | 186.90 | $0.10 — | ||
Douglas Emmett
DEI
US
|
$9.76 — |
+1.67
|
$1.96B — | $2.21M — | $9.57 — | $9.88 — | $1.96B — | 0 | -$0.15 — | ||
Insperity
NSP
US
|
$51.38 — |
+1.14
|
$1.96B — | $426.69K — | $50.16 — | $52.34 — | $1.96B — | 0 | -$0.44 — | ||
Minerals Technologies
MTX
US
|
$62.99 — |
-1.19
|
$1.96B — | $143.47K — | $62.93 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
Ziff Davis
ZD
US
|
$57.15 — |
-2.21
|
$1.96B — | $608.02K — | $56.27 — | $59.29 — | $1.96B — | 0 | -$1.50 — | ||
Parex Resources
PARXF
US
|
$20.34 — |
+2.99
|
$1.96B — | $4.80K — | $20.08 — | $20.43 — | $1.96B — | 3.41 | $5.95 — | ||
Blue Bird
BLBD
US
|
$57.39 — |
-0.21
|
$1.95B — | $1.90M — | $56.92 — | $58.95 — | $1.95B — | 6.79 | $8.45 — | ||
Pharvaris
PHVS
US
|
$27.74 — |
-6.41
|
$1.95B — | $1.31M — | $27.68 — | $29.54 — | $1.95B — | 0 | -$3.06 — | ||
Snowline Gold
SNWGF
US
|
$10.33 — |
-1.55
|
$1.95B — | $24.23K — | $10.23 — | $10.66 — | $1.95B — | 0 | -$0.30 — | ||
Immunome
IMNM
US
|
$16.47 — |
-5.34
|
$1.94B — | $1.03M — | $16.41 — | $17.40 — | $1.94B — | 0 | -$2.52 — | ||
nLIGHT
LASR
US
|
$33.67 — |
-5.1
|
$1.94B — | $1.03M — | $33.56 — | $35.06 — | $1.94B — | 0 | -$0.25 — | ||
Central Puerto
CEPU
US
|
$12.93 — |
-0.31
|
$1.94B — | $216.94K — | $12.71 — | $13.04 — | $1.94B — | 5.67 | $2.28 — | ||
Butterfly Network
BFLY
US
|
$7.25 — |
-7.64
|
$1.93B — | $4.56M — | $7.22 — | $7.90 — | $1.93B — | 0 | -$0.29 — | ||
ManpowerGroup
MAN
US
|
$41.49 — |
-5.14
|
$1.93B — | $2.17M — | $41.00 — | $44.99 — | $1.93B — | 16.39 | $2.53 — | ||
SolarEdge
SEDG
US
|
$31.36 — |
-0.22
|
$1.93B — | $4.95M — | $31.11 — | $33.29 — | $1.93B — | 0 | -$4.50 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.18 — |
-1.44
|
$1.93B — | $2.51M — | $6.14 — | $6.27 — | $1.93B — | 5.42 | $1.14 — | ||
Plug Power
PLUG
US
|
$1.38 — |
-7.07
|
$1.93B — | $85.98M — | $1.35 — | $1.48 — | $1.93B — | 0 | -$1.31 — | ||
Western Union
WU
US
|
$6.17 — |
-0.96
|
$1.92B — | $6.82M — | $6.12 — | $6.32 — | $1.92B — | 5.01 | $1.23 — | ||
EVERTEC
EVTC
US
|
$31.19 — |
-0.67
|
$1.92B — | $414.69K — | $31.11 — | $31.61 — | $1.92B — | 20.25 | $1.54 — | ||
Patria Investments
PAX
US
|
$11.70 — |
-0.93
|
$1.92B — | $1.36M — | $11.66 — | $11.95 — | $1.92B — | 27.20 | $0.43 — | ||
Sunrise Energy Metals
SREMF
US
|
$11.13 — |
+12.42
|
$1.92B — | $21.40K — | $10.85 — | $11.40 — | $1.92B — | 0 | -$0.07 — | ||
Chemours
CC
US
|
$12.74 — |
-1.32
|
$1.92B — | $2.20M — | $12.56 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Surgery Partners
SGRY
US
|
$14.61 — |
-1.08
|
$1.91B — | $966.78K — | $14.51 — | $14.89 — | $1.91B — | 0 | -$0.69 — | ||
Gorman-Rupp
GRC
US
|
$71.89 — |
-0.35
|
$1.90B — | $111.20K — | $71.31 — | $73.29 — | $1.90B — | 30.33 | $2.37 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.48 — |
-1.4
|
$1.89B — | $2.39M — | $8.41 — | $8.65 — | $1.89B — | 7.77 | $1.09 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
0
|
$1.89B — | $2.50K — | $0.32 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
National Energy Svcs Reunited
NESR
US
|
$18.73 — |
-1.99
|
$1.89B — | $3.25M — | $18.58 — | $19.63 — | $1.89B — | 20.35 | $0.92 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.42 — |
-1.9
|
$1.88B — | $258.81K — | $27.34 — | $28.05 — | $1.88B — | 1.83 | $14.97 — | ||
Boston Beer
SAM
US
|
$180.82 — |
+0.9
|
$1.88B — | $165.21K — | $179.20 — | $182.02 — | $1.88B — | 0 | -$6.67 — | ||
NGL Energy Partners
NGL
US
|
$15.20 — |
+2.63
|
$1.88B — | $1.06M — | $14.77 — | $15.46 — | $1.88B — | 0 | -$2.75 — | ||
Xeris Biopharma
XERS
US
|
$10.31 — |
+2.38
|
$1.88B — | $2.29M — | $9.85 — | $10.33 — | $1.88B — | 0 | -$0.10 — | ||
Horace Mann Educators
HMN
US
|
$46.33 — |
+0.76
|
$1.88B — | $322.14K — | $45.92 — | $46.55 — | $1.88B — | 10.82 | $4.28 — | ||
German American Bancorp
GABC
US
|
$49.93 — |
+0.81
|
$1.88B — | $230.92K — | $49.68 — | $50.65 — | $1.88B — | 13.13 | $3.80 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.94 — |
+1.45
|
$1.87B — | $1.08M — | $18.84 — | $19.36 — | $1.87B — | 0 | -$0.07 — | ||
Agios Pharmaceuticals
AGIO
US
|
$31.32 — |
-3.09
|
$1.87B — | $651.72K — | $31.16 — | $32.35 — | $1.87B — | 0 | -$7.01 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.20 — |
-3.37
|
$1.87B — | $4.52M — | $13.20 — | $13.71 — | $1.87B — | 3.25 | $4.06 — | ||
Karooooo
KARO
US
|
$60.38 — |
-3.45
|
$1.87B — | $66.55K — | $60.00 — | $63.34 — | $1.87B — | 31.12 | $1.94 — | ||
Weis Markets
WMK
US
|
$75.25 — |
-0.16
|
$1.86B — | $143.32K — | $74.41 — | $75.75 — | $1.86B — | 19.14 | $3.93 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.46 — |
-16.71
|
$1.86B — | $40.54M — | $3.44 — | $4.18 — | $1.86B — | 0 | -$1.09 — | ||
Novavax
NVAX
US
|
$11.26 — |
-12.17
|
$1.86B — | $9.87M — | $11.11 — | $12.84 — | $1.86B — | 0 | -$1.58 — | ||
Cimpress
CMPR
US
|
$76.25 — |
-0.61
|
$1.86B — | $175.23K — | $75.07 — | $77.58 — | $1.86B — | 20.11 | $3.79 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Tri-Continental
TY
US
|
$34.60 — |
+0.35
|
$1.85B — | $28.25K — | $34.58 — | $35.19 — | $1.85B — | 5.44 | $6.35 — | ||
LeMaitre Vascular
LMAT
US
|
$80.82 — |
-2.81
|
$1.85B — | $311.55K — | $80.69 — | $84.24 — | $1.85B — | 28.35 | $2.85 — | ||
Mach Natural Resources
MNR
US
|
$11.07 — |
+2.12
|
$1.85B — | $335.52K — | $10.85 — | $11.07 — | $1.85B — | 18.44 | $0.60 — | ||
Amplitude
AMPL
US
|
$14.75 — |
-6.82
|
$1.84B — | $1.70M — | $14.63 — | $16.07 — | $1.84B — | 0 | -$0.75 — | ||
H&R REIT
HRUFF
US
|
$6.95 — |
0
|
$1.84B — | $500.00 — | $6.90 — | $6.90 — | $1.84B — | 0 | -$1.57 — | ||
Extendicare
EXETF
US
|
$19.34 — |
0
|
$1.84B — | $10.00 — | $19.57 — | $19.57 — | $1.84B — | 20.57 | $0.94 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.59 — |
-0.26
|
$1.84B — | $1.20M — | $7.55 — | $7.71 — | $1.84B — | 0 | -$1.11 — | ||
Alamo
ALG
US
|
$150.66 — |
-1.28
|
$1.83B — | $113.56K — | $150.02 — | $153.78 — | $1.83B — | 18.06 | $8.34 — | ||
Winpak
WIPKF
US
|
$31.25 — |
-1.08
|
$1.83B — | $100.00 — | $30.84 — | $30.84 — | $1.83B — | 13.58 | $2.30 — | ||
Expro
XPRO
US
|
$16.16 — |
+3
|
$1.83B — | $995.03K — | $15.69 — | $16.44 — | $1.83B — | 89.77 | $0.18 — | ||
Allegiant Travel
ALGT
US
|
$66.98 — |
-4.86
|
$1.83B — | $429.00K — | $66.41 — | $71.28 — | $1.83B — | 57.24 | $1.17 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.48 — |
+1.35
|
$1.83B — | $2.43M — | $10.28 — | $10.56 — | $1.83B — | 10.48 | $1.00 — | ||
Mullen
MLLGF
US
|
$18.95 — |
0
|
$1.82B — | $100.00 — | $18.81 — | $18.81 — | $1.82B — | 23.39 | $0.81 — | ||
C3.ai
AI
US
|
$11.32 — |
-6.91
|
$1.82B — | $9.71M — | $10.96 — | $12.39 — | $1.82B — | 0 | -$3.08 — | ||
Whirlpool
WHR
US
|
$27.89 — |
-0.53
|
$1.82B — | $2.58M — | $27.71 — | $28.89 — | $1.82B — | 9.17 | $3.04 — | ||
Spectrum Brands
SPB
US
|
$79.01 — |
+0.13
|
$1.82B — | $399.03K — | $78.36 — | $80.63 — | $1.82B — | 23.79 | $3.32 — | ||
Innodata
INOD
US
|
$52.82 — |
-6.63
|
$1.82B — | $948.92K — | $52.13 — | $56.00 — | $1.82B — | 40.94 | $1.29 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.89 — |
-1.51
|
$1.82B — | $1.34M — | $5.89 — | $5.99 — | $1.82B — | 26.77 | $0.22 — | ||
Republic Bancorp
RBCAA
US
|
$92.39 — |
+0.69
|
$1.81B — | $72.01K — | $89.58 — | $93.64 — | $1.81B — | 14.12 | $6.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
