หน้าผลลัพธ์ 26 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Central Garden & Pet Company CENTA US	$37.23 —	+1.22	$2.33B —	$505.51K —	$36.44 —	$37.33 —	$2.33B —	13.53	$2.75 —
Guggenheim Strategic Opportunities Fund GOF US	$10.98 —	+0.46	$2.33B —	$1.26M —	$10.95 —	$11.04 —	$2.33B —	6.34	$1.73 —
Silvercorp Metals SVM US	$10.51 —	+9.82	$2.32B —	$5.22M —	$9.52 —	$10.60 —	$2.32B —	0	-$0.05 —
The Buckle BKE US	$45.10 —	+1.74	$2.32B —	$247.04K —	$44.13 —	$45.10 —	$2.32B —	10.34	$4.36 —
Pitney Bowes PBI US	$17.14 —	+1.36	$2.32B —	$1.86M —	$16.73 —	$17.23 —	$2.32B —	16.48	$1.04 —
Magnite MGNI US	$16.20 —	+3.38	$2.32B —	$2.92M —	$15.20 —	$16.21 —	$2.32B —	15.42	$1.05 —
IMAX IMAX US	$42.12 —	-0.14	$2.32B —	$1.25M —	$41.93 —	$43.31 —	$2.32B —	62.86	$0.67 —
Enterprise Financial Services Corp EFSC US	$63.27 —	+0.35	$2.31B —	$189.41K —	$62.59 —	$63.68 —	$2.31B —	11.93	$5.30 —
Allegiant Travel Company ALGT US	$86.04 —	+7.35	$2.31B —	$833.39K —	$80.00 —	$86.36 —	$2.31B —	0	-$1.92 —
ReNew Energy Global RNW US	$6.34 —	+4.62	$2.31B —	$1.17M —	$6.09 —	$6.39 —	$2.31B —	21.86	$0.29 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.48 —	+1.19	$2.31B —	$205.66K —	$14.21 —	$14.52 —	$2.31B —	7.50	$1.93 —
The Bank of N.T. Butterfield & Son NTB US	$58.12 —	-0.22	$2.30B —	$187.54K —	$58.10 —	$59.18 —	$2.30B —	10.07	$5.77 —
Hycroft Mining Holding HYMC US	$25.19 —	+9.62	$2.30B —	$2.66M —	$22.52 —	$25.27 —	$2.30B —	0	-$1.01 —
CSG Systems CSGS US	$80.69 —	0	$2.30B —	$4.00 —	$80.69 —	$80.69 —	$2.30B —	36.02	$2.24 —
AvePoint AVPT US	$10.85 —	+1.21	$2.30B —	$1.78M —	$10.36 —	$10.87 —	$2.30B —	54.25	$0.20 —
Canoe EIT Income Fund ENDTF US	$12.31 —	0	$2.30B —	$666.00 —	$12.25 —	$12.25 —	$2.30B —	24.13	$0.51 —
Alarm.com ALRM US	$46.41 —	+0.56	$2.30B —	$486.90K —	$45.07 —	$46.47 —	$2.30B —	19.25	$2.41 —
John Wiley & Sons WLY US	$44.65 —	+0.59	$2.29B —	$316.74K —	$43.80 —	$44.84 —	$2.29B —	15.61	$2.86 —
Acadia Healthcare Company ACHC US	$24.89 —	+4.1	$2.29B —	$2.26M —	$23.89 —	$25.09 —	$2.29B —	0	-$12.19 —
The Western Union Company WU US	$7.32 —	-0.41	$2.29B —	$7.10M —	$7.24 —	$7.38 —	$2.29B —	5.38	$1.36 —
Headwater Exploration CDDRF US	$9.61 —	+3.44	$2.28B —	$4.80K —	$9.35 —	$9.65 —	$2.28B —	22.88	$0.42 —
Iluka Resources ILKAF US	$5.10 —	0	$2.28B —	$4.22K —	$4.90 —	$4.95 —	$2.28B —	0	-$0.47 —
Driven Brands DRVN US	$13.83 —	+2.14	$2.28B —	$1.95M —	$13.18 —	$14.62 —	$2.28B —	17.28	$0.80 —
Merchants Bancorp MBIN US	$49.56 —	-0.08	$2.28B —	$93.51K —	$49.29 —	$51.00 —	$2.28B —	12.08	$4.10 —
Hawaiian Electric Industries HE US	$13.17 —	+0.77	$2.27B —	$1.30M —	$13.11 —	$13.31 —	$2.27B —	17.79	$0.74 —
Banner BANR US	$66.85 —	+0.53	$2.27B —	$250.23K —	$65.88 —	$67.43 —	$2.27B —	11.25	$5.94 —
Monarch Casino & Resort MCRI US	$127.65 —	+0.34	$2.27B —	$207.36K —	$126.47 —	$128.25 —	$2.27B —	21.63	$5.90 —
Blue Bird BLBD US	$71.43 —	+3.96	$2.26B —	$345.49K —	$68.75 —	$71.95 —	$2.26B —	17.55	$4.07 —
LiveRamp RAMP US	$37.62 —	-0.13	$2.26B —	$904.45K —	$37.48 —	$37.70 —	$2.26B —	16.86	$2.23 —
Payoneer Global PAYO US	$6.75 —	+1.2	$2.26B —	$8.74M —	$6.52 —	$6.79 —	$2.26B —	33.75	$0.20 —
Prestige Consumer Healthcare PBH US	$47.57 —	-3.18	$2.25B —	$435.33K —	$47.05 —	$49.41 —	$2.25B —	12.16	$3.91 —
Axogen AXGN US	$42.36 —	+2.47	$2.25B —	$1.65M —	$40.92 —	$42.60 —	$2.25B —	0	-$0.64 —
Pharvaris PHVS US	$32.20 —	+2.19	$2.25B —	$396.09K —	$31.19 —	$32.46 —	$2.25B —	0	-$3.13 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US	$0.38 —	0	$2.25B —	$8.00K —	$0.37 —	$0.37 —	$2.25B —	12.66	$0.03 —
Universal Technical Institute UTI US	$40.78 —	+2.59	$2.25B —	$1.10M —	$39.09 —	$41.24 —	$2.25B —	53.65	$0.76 —
Cornerstone Strategic Investment Fund CLM US	$7.52 —	+1.48	$2.24B —	$1.63M —	$7.41 —	$7.53 —	$2.24B —	6.89	$1.09 —
Quantum Computing QUBT US	$9.91 —	+3.99	$2.24B —	$12.75M —	$9.33 —	$10.05 —	$2.24B —	0	-$0.26 —
Foran Mining FMCXF US	$3.94 —	-4.6	$2.23B —	$1.00K —	$4.23 —	$4.23 —	$2.23B —	0	$0.00 —
Day One Biopharmaceuticals DAWN US	$21.53 —	0	$2.22B —	$2.67M —	$21.49 —	$21.53 —	$2.22B —	0	-$1.04 —
LCI Industries LCII US	$91.59 —	+0.96	$2.22B —	$243.62K —	$89.41 —	$92.44 —	$2.22B —	11.22	$8.16 —
Northern Oil and Gas NOG US	$20.42 —	-4.36	$2.22B —	$1.80M —	$20.41 —	$21.54 —	$2.22B —	0	-$6.32 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$59.65 —	+2.42	$2.22B —	$146.31K —	$58.37 —	$59.98 —	$2.22B —	9.90	$6.02 —
Hilltop HTH US	$37.88 —	+0.05	$2.22B —	$136.13K —	$37.58 —	$38.16 —	$2.22B —	14.40	$2.63 —
ChipMOS IMOS US	$63.76 —	+15.67	$2.22B —	$115.53K —	$58.87 —	$63.76 —	$2.22B —	80.70	$0.79 —
Watches of Switzerland WOSGF US	$9.58 —	+2.68	$2.22B —	$100.00 —	$9.50 —	$9.50 —	$2.22B —	24.56	$0.39 —
Perdoceo Education PRDO US	$35.31 —	+0.26	$2.21B —	$374.19K —	$35.10 —	$35.65 —	$2.21B —	13.47	$2.62 —
Trulieve Cannabis TCNNF US	$11.50 —	-0.43	$2.21B —	$420.59K —	$11.23 —	$13.28 —	$2.21B —	0	-$0.40 —
ePlus PLUS US	$83.78 —	+0.54	$2.21B —	$310.84K —	$82.48 —	$85.09 —	$2.21B —	17.78	$4.71 —
Stock Yards Bancorp SYBT US	$74.81 —	+0.74	$2.21B —	$207.49K —	$73.65 —	$75.57 —	$2.21B —	15.39	$4.86 —
Ocado OCDDY US	$5.29 —	-3.29	$2.20B —	$142.00 —	$5.29 —	$5.29 —	$2.20B —	0	-$1.26 —
TriNet TNET US	$47.82 —	-0.1	$2.20B —	$213.19K —	$46.91 —	$48.56 —	$2.20B —	14.14	$3.38 —
Cimpress CMPR US	$90.51 —	-1.51	$2.19B —	$173.90K —	$89.60 —	$92.67 —	$2.19B —	49.45	$1.83 —
NextDecade NEXT US	$8.26 —	-2.02	$2.19B —	$2.29M —	$8.23 —	$8.83 —	$2.19B —	0	-$1.34 —
The Gorman-Rupp Company GRC US	$82.82 —	+4.24	$2.19B —	$178.88K —	$80.20 —	$83.68 —	$2.19B —	36.97	$2.24 —
Monmouth Real Estate Inv MNR US	$13.10 —	-2.46	$2.19B —	$243.20K —	$13.08 —	$13.50 —	$2.19B —	17.70	$0.74 —
Sunstone Hotel Investors SHO US	$11.70 —	+2.36	$2.18B —	$3.02M —	$11.45 —	$11.74 —	$2.18B —	106.36	$0.11 —
NagaCorp NGCRF US	$0.49 —	0	$2.17B —	$10.00K —	$0.52 —	$0.52 —	$2.17B —	7.00	$0.07 —
BioCryst Pharmaceuticals BCRX US	$8.50 —	+3.79	$2.16B —	$3.77M —	$8.10 —	$8.63 —	$2.16B —	0	-$1.77 —
Melco Resorts & Entertainment MLCO US	$5.56 —	-1.24	$2.16B —	$4.22M —	$5.35 —	$5.64 —	$2.16B —	9.58	$0.58 —
Columbia Financial CLBK US	$20.73 —	-0.19	$2.16B —	$313.22K —	$20.60 —	$20.95 —	$2.16B —	37.69	$0.55 —
Genting Berhad GEBHY US	$2.80 —	-6.67	$2.16B —	$2.06K —	$2.64 —	$2.80 —	$2.16B —	93.33	$0.03 —
Royce Small-Cap Trust RVT US	$17.56 —	+2.15	$2.15B —	$894.85K —	$17.29 —	$17.62 —	$2.15B —	6.05	$2.90 —
Altius Minerals ATUSF US	$38.44 —	-3.34	$2.14B —	$4.18K —	$38.50 —	$40.08 —	$2.14B —	8.56	$4.49 —
Northwest Bancshares NWBI US	$14.58 —	+0.14	$2.13B —	$834.55K —	$14.47 —	$14.68 —	$2.13B —	15.84	$0.92 —
Aecon AEGXF US	$31.15 —	-3.02	$2.13B —	$1.11K —	$30.69 —	$30.90 —	$2.13B —	77.87	$0.40 —
Diversified Healthcare Trust DHC US	$8.80 —	-0.79	$2.13B —	$1.61M —	$8.79 —	$8.98 —	$2.13B —	0	-$1.33 —
Kodiak Sciences KOD US	$33.97 —	+8.15	$2.13B —	$585.73K —	$31.24 —	$34.15 —	$2.13B —	0	-$4.17 —
Compañía Cervecerías Unidas CCU US	$11.48 —	+4.55	$2.13B —	$76.62K —	$11.20 —	$11.49 —	$2.13B —	17.13	$0.67 —
ARMOUR Residential REIT, Inc. ARR US	$17.13 —	+1.78	$2.12B —	$2.82M —	$16.89 —	$17.16 —	$2.12B —	6.87	$2.49 —
Innospec IOSP US	$85.86 —	+3.01	$2.11B —	$180.84K —	$83.08 —	$85.94 —	$2.11B —	18.74	$4.58 —
LeMaitre Vascular LMAT US	$92.34 —	0	$2.11B —	$548.02K —	$90.87 —	$93.08 —	$2.11B —	33.94	$2.72 —
Eos Energy Enterprises EOSE US	$6.20 —	+2.14	$2.10B —	$20.60M —	$5.90 —	$6.31 —	$2.10B —	0	-$6.37 —
LendingClub LC US	$18.24 —	+5.92	$2.10B —	$1.74M —	$17.09 —	$18.24 —	$2.10B —	12.16	$1.50 —
Navios Maritime Partners L.P NMM US	$73.40 —	+1.77	$2.09B —	$121.58K —	$72.80 —	$73.99 —	$2.09B —	6.19	$11.85 —
BlackRock Science and Technology Term Trust BSTZ US	$30.30 —	+4.59	$2.08B —	$142.09K —	$29.16 —	$30.41 —	$2.08B —	6.51	$4.65 —
Immunome IMNM US	$18.36 —	+1.1	$2.08B —	$1.97M —	$18.00 —	$18.43 —	$2.08B —	0	-$2.39 —
Northwest Natural Holding Company NWN US	$49.28 —	-1.44	$2.07B —	$190.02K —	$49.28 —	$50.70 —	$2.07B —	16.87	$2.92 —
HCI HCI US	$162.12 —	+0.55	$2.07B —	$113.88K —	$160.85 —	$165.21 —	$2.07B —	7.10	$22.83 —
Select Medical SEM US	$16.66 —	+0.36	$2.07B —	$1.41M —	$16.61 —	$16.67 —	$2.07B —	15.57	$1.07 —
Bandwidth BAND US	$64.30 —	+8.4	$2.06B —	$1.00M —	$58.00 —	$64.39 —	$2.06B —	0	-$0.38 —
Autohome ATHM US	$17.85 —	+2.23	$2.06B —	$638.22K —	$17.05 —	$17.98 —	$2.06B —	13.02	$1.37 —
NovoCure NVCR US	$17.71 —	+6.37	$2.05B —	$1.32M —	$16.41 —	$17.73 —	$2.05B —	0	-$1.53 —
Weis Markets WMK US	$82.54 —	+0.58	$2.04B —	$180.40K —	$81.98 —	$83.23 —	$2.04B —	20.38	$4.05 —
Aurinia Pharmaceuticals AUPH US	$15.85 —	+1.21	$2.04B —	$897.45K —	$15.47 —	$16.00 —	$2.04B —	7.33	$2.16 —
Harmony Biosciences HRMY US	$35.20 —	-0.79	$2.04B —	$808.51K —	$35.02 —	$35.95 —	$2.04B —	14.19	$2.48 —
Spark New Zealand Limited SPKKY US	$5.39 —	+0.37	$2.04B —	$5.80K —	$5.36 —	$5.50 —	$2.04B —	13.14	$0.41 —
Freehold Royalties FRHLF US	$12.40 —	+0.81	$2.03B —	$10.78K —	$12.29 —	$12.44 —	$2.03B —	31.79	$0.39 —
DENTSPLY SIRONA XRAY US	$10.14 —	+1	$2.03B —	$4.50M —	$9.75 —	$10.19 —	$2.03B —	0	-$3.15 —
Lucid LCID US	$5.17 —	+10	$2.02B —	$17.24M —	$4.47 —	$5.19 —	$2.02B —	0	-$13.14 —
SPS Commerce SPSC US	$54.92 —	-1.36	$2.02B —	$432.22K —	$53.37 —	$55.55 —	$2.02B —	22.78	$2.41 —
Thermon THR US	$61.14 —	-8.49	$2.01B —	$2.87M —	$59.95 —	$66.68 —	$2.01B —	44.95	$1.36 —
Neogen NEOG US	$9.24 —	+0.82	$2.01B —	$1.12M —	$8.96 —	$9.31 —	$2.01B —	0	-$2.80 —
Albany AIN US	$70.95 —	+4.91	$2.01B —	$129.57K —	$67.44 —	$71.01 —	$2.01B —	0	-$1.96 —
Pebblebrook Hotel Trust PEB US	$17.73 —	+2.9	$2.01B —	$2.20M —	$17.28 —	$17.82 —	$2.01B —	0	-$0.79 —
Progyny PGNY US	$25.65 —	-0.93	$2.01B —	$1.16M —	$25.50 —	$26.09 —	$2.01B —	33.31	$0.77 —
Getty Realty GTY US	$33.20 —	-1.13	$2.01B —	$208.82K —	$33.19 —	$33.95 —	$2.01B —	21.69	$1.53 —
OFG Bancorp OFG US	$47.38 —	+1.17	$2.00B —	$337.24K —	$46.46 —	$47.53 —	$2.00B —	9.78	$4.84 —
Nektar Therapeutics NKTR US	$59.21 —	+4.28	$2.00B —	$791.92K —	$56.49 —	$60.26 —	$2.00B —	0	-$7.93 —
First Commonwealth Financial FCF US	$19.60 —	+0.36	$1.99B —	$722.49K —	$19.41 —	$19.73 —	$1.99B —	12.89	$1.52 —
Global Net Lease GNL US	$9.40 —	-0.74	$1.99B —	$1.93M —	$9.39 —	$9.59 —	$1.99B —	0	-$0.44 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}