结果页面 5，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. FIS.MX | $1,450 85.86 USD |
0
|
$787.93B 46.65B USD | $135 7.99 USD | $1,450 85.86 USD | $1,450 85.86 USD | $787.93B 46.65B USD | 50.77 | $28.56 1.69 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$205.17B 41.58B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $205.17B 41.58B USD | 15.67 | $26.46 5.36 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $60.97 66.65 USD |
+1.72
|
$34.67B 37.9B USD | $20 21.86 USD | $59.76 65.33 USD | $60.97 66.65 USD | $34.67B 37.9B USD | 49.16 | $1.24 1.36 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $64.67 70.69 USD |
+5.22
|
$34.67B 37.9B USD | $0 0 USD | $60.23 65.84 USD | $64.67 70.69 USD | $34.67B 37.9B USD | 51.73 | $1.25 1.37 USD | |
| Gartner, Inc. G1AR34.SA | $592.88 120.17 USD |
0
|
$182.75B 37.04B USD | $0 0 USD | $592.88 120.17 USD | $592.88 120.17 USD | $182.75B 37.04B USD | 25.25 | $23.48 4.76 USD | |
| Fujitsu FJTSF | $19.36 — |
0
|
$35.91B — | $2.58K — | $21.17 — | $21.17 — | $35.91B — | 16.26 | $1.19 — | |
| Fujitsu Limited FUJ1.F | $17.45 19.08 USD |
+1.34
|
$31.52B 34.46B USD | $1 1.09 USD | $17.45 19.08 USD | $17.45 19.08 USD | $31.52B 34.46B USD | 16.61 | $1.05 1.15 USD | |
| Fujitsu Limited FUJA.F | $17.6 19.24 USD |
+0.57
|
$31.52B 34.46B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $31.52B 34.46B USD | 16.76 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.89 67.65 USD |
+1.08
|
$30.61B 33.46B USD | $135 147.57 USD | $61.89 67.65 USD | $61.99 67.76 USD | $30.61B 33.46B USD | 15.66 | $3.95 4.32 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $61.21 66.91 USD |
-2.83
|
$30.28B 33.1B USD | $0 0 USD | $61.21 66.91 USD | $61.97 67.74 USD | $30.28B 33.1B USD | 15.30 | $4 4.37 USD | |
| Gartner, Inc. GGRA.F | $354.7 387.74 USD |
+3.11
|
$27.33B 29.88B USD | $5 5.47 USD | $354.7 387.74 USD | $354.7 387.74 USD | $27.33B 29.88B USD | 25.24 | $14.05 15.36 USD | |
| NEC NIPNF | $21.81 — |
-78.19
|
$29.75B — | $450 — | $21.81 — | $21.81 — | $29.75B — | 22.25 | $0.98 — | |
| NEC Corporation NEC1.F | $19.3 21.09 USD |
+3.4
|
$26.1B 28.54B USD | $1.44K 1.57K USD | $19.3 21.09 USD | $19.3 21.09 USD | $26.1B 28.54B USD | 22.17 | $0.87 0.95 USD | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Wipro Limited WIOA.VI | $2.42 2.65 USD |
0
|
$25.4B 27.76B USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $25.4B 27.76B USD | 20.16 | $0.12 0.13 USD | |
| Wipro Limited WIOA.F | $2.4 2.62 USD |
-2.44
|
$25.4B 27.76B USD | $150 163.97 USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.4B 27.76B USD | 20.00 | $0.12 0.13 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.34B 26.61B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.34B 26.61B USD | 37.01 | $5.62 6.14 USD | |
| NTT DATA Group Corporation NT5.F | $15.8 17.27 USD |
+2.6
|
$22.35B 24.43B USD | $627 685.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.35B 24.43B USD | 24.30 | $0.65 0.71 USD | |
| Capgemini SE CAPMF | $141.55 — |
-2.73
|
$23.88B — | $350 — | $153.44 — | $156 — | $23.88B — | 13.22 | $10.7 — | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
0
|
$21.69B 23.71B USD | $90 98.38 USD | $127.9 139.81 USD | $128.45 140.41 USD | $21.69B 23.71B USD | 13.52 | $9.46 10.34 USD | |
| Capgemini SE CAPG.VI | $127.9 139.81 USD |
+0.08
|
$21.69B 23.71B USD | $0 0 USD | $127.9 139.81 USD | $128.75 140.74 USD | $21.69B 23.71B USD | 13.52 | $9.46 10.34 USD | |
| Capgemini SE CGM.DE | $126.75 138.55 USD |
-0.86
|
$21.69B 23.71B USD | $12 13.12 USD | $126.75 138.55 USD | $128.65 140.63 USD | $21.69B 23.71B USD | 13.38 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $25.4 27.77 USD |
+0.79
|
$21.69B 23.71B USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $21.69B 23.71B USD | 13.43 | $1.89 2.07 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$115.41B 23.39B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $115.41B 23.39B USD | 18.20 | $2.34 0.47 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,850 9.7 USD |
-0.1
|
$361.97T 23.13B USD | $6.2K 0.4 USD | $151,850 9.7 USD | $152,850 9.77 USD | $361.97T 23.13B USD | 454.54 | $334.07 0.02 USD | |
| Nomura Research Institute NURAF | $38.51 — |
+1.58
|
$22.02B — | $317 — | $38.51 — | $38.51 — | $22.02B — | 35.00 | $1.1 — | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
-2.79
|
$105.61B 21.4B USD | $187 37.9 USD | $81.11 16.44 USD | $81.14 16.45 USD | $105.61B 21.4B USD | 14.99 | $5.41 1.1 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$361.32B 21.39B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $361.32B 21.39B USD | 14.85 | $185.75 11 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+1.23
|
$19.08B 20.86B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.08B 20.86B USD | 34.02 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $132.95 145.33 USD |
+2.27
|
$17.52B 19.15B USD | $20 21.86 USD | $130.6 142.76 USD | $133.6 146.04 USD | $17.52B 19.15B USD | 19.02 | $6.99 7.64 USD | |
| Leidos Holdings, Inc. S6IA.F | $121.05 132.32 USD |
-0.78
|
$15.69B 17.15B USD | $11 12.02 USD | $121.05 132.32 USD | $123.35 134.84 USD | $15.69B 17.15B USD | 14.96 | $8.09 8.84 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.14 | $8.15 1.65 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.85 15.8 USD |
-0.24
|
$1.16T 14.01B USD | $40.38K 488.51 USD | $1,276 15.44 USD | $1,309 15.84 USD | $1.16T 14.01B USD | 30.95 | $42.18 0.51 USD | |
| Wise plc 6WS.F | $11.49 12.56 USD |
+2.13
|
$11.55B 12.63B USD | $400 437.25 USD | $11.49 12.56 USD | $11.49 12.56 USD | $11.55B 12.63B USD | 23.93 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
-0.9
|
$11.4B 12.46B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $11.4B 12.46B USD | 22.91 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.35 165.45 USD |
-0.59
|
$11.03B 12.06B USD | $111 121.34 USD | $151.35 165.45 USD | $151.35 165.45 USD | $11.03B 12.06B USD | 31.07 | $4.87 5.32 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$169.88B 10.06B USD | $5 0.3 USD | $3,000 177.64 USD | $3,000 177.64 USD | $169.88B 10.06B USD | 19.01 | $157.8 9.34 USD | |
| CACI International Inc CA8A.F | $365.8 399.87 USD |
+2.87
|
$8.26B 9.03B USD | $129 141.01 USD | $365.8 399.87 USD | $365.8 399.87 USD | $8.26B 9.03B USD | 19.57 | $18.69 20.43 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,834.75 58.49 USD |
+2.81
|
$745.48B 9.02B USD | $13.79K 166.82 USD | $4,555 55.11 USD | $4,855 58.74 USD | $745.48B 9.02B USD | 56.81 | $85.09 1.03 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$140.46B 8.32B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $140.46B 8.32B USD | 51.54 | $11.71 0.69 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$8.13B — | $476 — | $17.86 — | $17.86 — | $8.13B — | 25.93 | $0.94 — | |
| EPAM Systems, Inc. E3M.F | $128.95 140.96 USD |
0
|
$7.31B 7.99B USD | $30 32.79 USD | $128.05 139.98 USD | $130.1 142.22 USD | $7.31B 7.99B USD | 18.71 | $6.89 7.53 USD | |
| Genpact Limited 35G.F | $41.54 45.41 USD |
+0.02
|
$7.3B 7.98B USD | $150 163.97 USD | $41.54 45.41 USD | $41.88 45.78 USD | $7.3B 7.98B USD | 16.61 | $2.5 2.73 USD | |
| SK Inc. 03473K.KS | $115,000 86.81 USD |
+2.68
|
$10.49T 7.92B USD | $1.11K 0.84 USD | $111,500 84.16 USD | $115,000 86.81 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
0
|
$7.13B 7.8B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.13B 7.8B USD | 27.22 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $40.03 43.76 USD |
+1.47
|
$6.5B 7.1B USD | $125 136.64 USD | $40.03 43.76 USD | $40.03 43.76 USD | $6.5B 7.1B USD | 37.76 | $1.06 1.16 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,400 87.86 USD |
+0.17
|
$9T 6.8B USD | $41.47K 31.3 USD | $115,400 87.11 USD | $116,700 88.09 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $57 62.31 USD |
+1.79
|
$6.1B 6.67B USD | $111 121.34 USD | $57 62.31 USD | $57 62.31 USD | $6.1B 6.67B USD | 30.64 | $1.86 2.03 USD | |
| TIS TISNF | $27.73 — |
0
|
$6.63B — | $3.02K — | $22.26 — | $22.26 — | $6.63B — | 18.24 | $1.52 — | |
| Kyndryl Holdings, Inc. 7XU.F | $25.91 28.32 USD |
-1.56
|
$6.03B 6.59B USD | $70 76.52 USD | $25.62 28.01 USD | $25.91 28.32 USD | $6.03B 6.59B USD | 50.80 | $0.51 0.56 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.73 28.13 USD |
-3.31
|
$5.99B 6.54B USD | $0 0 USD | $25.73 28.13 USD | $26.36 28.82 USD | $5.99B 6.54B USD | 50.45 | $0.51 0.56 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
0
|
$5.82B 6.36B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.82B 6.36B USD | 18.22 | $1.35 1.48 USD | |
| Reply S.p.A. 0RV0.IL | $149.6 163.53 USD |
+0.07
|
$5.79B 6.33B USD | $49 53.56 USD | $148.8 162.66 USD | $149.15 163.04 USD | $5.79B 6.33B USD | 28.54 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $148.2 162 USD |
+0.34
|
$5.57B 6.09B USD | $1 1.09 USD | $148.2 162 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 26.18 | $5.66 6.19 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.51B — | $200 — | $28.42 — | $28.42 — | $5.51B — | 15.96 | $1.78 — | |
| L&T Technology Services Limited LTTS.BO | $4,235.5 51.24 USD |
+0.07
|
$448.31B 5.42B USD | $4.28K 51.76 USD | $4,110.7 49.73 USD | $4,253.7 51.46 USD | $448.31B 5.42B USD | 34.60 | $122.41 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,234.5 51.23 USD |
-0.03
|
$448.2B 5.42B USD | $119.76K 1.45K USD | $4,112.2 49.75 USD | $4,253.3 51.46 USD | $448.2B 5.42B USD | 34.60 | $122.38 1.48 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
+2
|
$4.89B 5.34B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $4.89B 5.34B USD | 16.21 | $6.29 6.88 USD | |
| Coforge Limited COFORGE.BO | $6,587.45 79.7 USD |
+2.74
|
$440.56B 5.33B USD | $102.92K 1.25K USD | $6,251.05 75.63 USD | $6,668 80.67 USD | $440.56B 5.33B USD | 55.24 | $119.23 1.44 USD | |
| Indra Sistemas, S.A. IDA.F | $27.54 30.1 USD |
-0.36
|
$4.84B 5.29B USD | $2.75K 3.01K USD | $27.26 29.8 USD | $27.88 30.48 USD | $4.84B 5.29B USD | 17.43 | $1.58 1.73 USD | |
| Indra Sistemas, S.A. IDR.VI | $27.34 29.89 USD |
-1.51
|
$4.84B 5.29B USD | $0 0 USD | $27.34 29.89 USD | $27.66 30.24 USD | $4.84B 5.29B USD | 17.30 | $1.58 1.73 USD | |
| Mphasis Limited MPHASIS.BO | $2,275.2 27.53 USD |
+0.36
|
$432.46B 5.23B USD | $12.58K 152.25 USD | $2,193.1 26.53 USD | $2,283.7 27.63 USD | $432.46B 5.23B USD | 26.31 | $86.46 1.05 USD | |
| SK Inc. 034730.KS | $125,200 94.51 USD |
+3.81
|
$6.83T 5.15B USD | $92.63K 69.92 USD | $120,700 91.11 USD | $126,500 95.49 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| Bechtle AG BECTY | $7.97 — |
0
|
$5.02B — | $500 — | $7.97 — | $7.97 — | $5.02B — | 18.11 | $0.44 — | |
| Bechtle AG BC8.VI | $34.82 38.06 USD |
-0.46
|
$4.39B 4.8B USD | $0 0 USD | $34.56 37.78 USD | $35.04 38.3 USD | $4.39B 4.8B USD | 17.85 | $1.95 2.13 USD | |
| Bechtle AG BC8.F | $34.82 38.06 USD |
+0.35
|
$4.39B 4.8B USD | $306 334.5 USD | $34.72 37.95 USD | $34.96 38.22 USD | $4.39B 4.8B USD | 17.85 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $94.6 103.41 USD |
+1.96
|
$4.17B 4.56B USD | $50 54.66 USD | $94.6 103.41 USD | $94.6 103.41 USD | $4.17B 4.56B USD | 29.01 | $3.26 3.56 USD | |
| NS Solutions Corporation 2327.T | $3,644 24.6 USD |
+1.99
|
$666.76B 4.5B USD | $131.7K 889.01 USD | $3,575 24.13 USD | $3,646 24.61 USD | $666.76B 4.5B USD | 22.86 | $159.36 1.08 USD | |
| NEXTDC Limited 2NX.F | $5.95 6.5 USD |
+1.71
|
$4B 4.38B USD | $60 65.59 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4B 4.38B USD | 0 | -$0.06 -0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,200 2.31 USD |
+2.48
|
$67.88T 4.34B USD | $4.3K 0.27 USD | $35,325 2.26 USD | $36,200 2.31 USD | $67.88T 4.34B USD | 185.18 | $195.48 0.01 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.82B 4.18B USD | 28.15 | $2.06 2.25 USD | |
| Fuji Soft Incorporated 9749.T | $9,803 66.17 USD |
+0.01
|
$617.79B 4.17B USD | $33.2K 224.11 USD | $9,802 66.17 USD | $9,820 66.29 USD | $617.79B 4.17B USD | 29.32 | $334.25 2.26 USD | |
| TravelSky Technology Limited TSYHY | $14.44 — |
0
|
$4.09B — | $150 — | $13.68 — | $13.69 — | $4.09B — | 15.04 | $0.96 — | |
| Softcat plc SF5.F | $18.2 19.9 USD |
0
|
$3.73B 4.08B USD | $50 54.66 USD | $18.2 19.9 USD | $18.4 20.11 USD | $3.73B 4.08B USD | 24.93 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
+0.82
|
$3.59B 3.92B USD | $1.8K 1.97K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.59B 3.92B USD | 15.37 | $0.08 0.09 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,627 51.48 USD |
+2.1
|
$573.37B 3.87B USD | $115.9K 782.36 USD | $7,458 50.34 USD | $7,627 51.48 USD | $573.37B 3.87B USD | 36.07 | $211.4 1.43 USD | |
| GDS Holdings Limited G401.F | $2.22 2.43 USD |
+11
|
$3.52B 3.84B USD | $336 367.29 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.52B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $17.8 19.46 USD |
+9.88
|
$3.52B 3.84B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.52B 3.84B USD | 0 | -$0.54 -0.5 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,136.55 13.75 USD |
-1.01
|
$308.8B 3.74B USD | $39.31K 475.6 USD | $1,117.5 13.52 USD | $1,151 13.93 USD | $308.8B 3.74B USD | 40.98 | $27.73 0.34 USD | |
| Sopra Steria Group SA OR8.F | $173 189.11 USD |
+2.19
|
$3.36B 3.67B USD | $100 109.31 USD | $173 189.11 USD | $173 189.11 USD | $3.36B 3.67B USD | 11.37 | $15.21 16.63 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Alten S.A. AN3.F | $79.7 87.12 USD |
+0.44
|
$2.9B 3.17B USD | $110 120.24 USD | $79.7 87.12 USD | $80.25 87.72 USD | $2.9B 3.17B USD | 11.50 | $6.93 7.58 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| BIPROGY Inc. 8056.T | $4,571 30.86 USD |
+1.6
|
$449.27B 3.03B USD | $85.9K 579.85 USD | $4,477 30.22 USD | $4,571 30.86 USD | $449.27B 3.03B USD | 18.57 | $246.1 1.66 USD | |
| Computacenter plc COUD.F | $26.4 28.86 USD |
+0.76
|
$2.77B 3.03B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.77B 3.03B USD | 14.83 | $1.78 1.95 USD | |
| BIPROGY Inc. NIU.MU | $27.4 29.95 USD |
+1.48
|
$2.73B 2.99B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $2.73B 2.99B USD | 18.02 | $1.52 1.66 USD | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Firstsource Solutions Limited FSL.BO | $337.55 4.08 USD |
-0.27
|
$232.66B 2.81B USD | $124K 1.5K USD | $331.55 4.01 USD | $341 4.13 USD | $232.66B 2.81B USD | 41.82 | $8.07 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
+2.16
|
$2.48B 2.71B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.48B 2.71B USD | 26.24 | $1.44 1.57 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
-0.16
|
$400.21B 2.7B USD | $91.8K 619.68 USD | $6,110 41.24 USD | $6,190 41.78 USD | $400.21B 2.7B USD | 26.48 | $232.23 1.57 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.82 14.01 USD |
+0.27
|
$2.32B 2.54B USD | $85 92.92 USD | $12.82 14.01 USD | $12.82 14.01 USD | $2.32B 2.54B USD | 0 | -$0.26 -0.2 USD | |
| Hyundai Autoever Corporation 307950.KS | $120,000 90.58 USD |
+1.44
|
$3.29T 2.48B USD | $29.06K 21.94 USD | $117,800 88.92 USD | $120,000 90.58 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $51 55.75 USD |
-1.92
|
$2.25B 2.46B USD | $85 92.92 USD | $50.5 55.2 USD | $52.5 57.39 USD | $2.25B 2.46B USD | 15.17 | $3.36 3.67 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||