Ergebnisseite 5 für Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (1178)
IT-Dienstleistungen (1178)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.32 76.87 USD |
-0.47
|
$34.66B 37.89B USD | $0 0 USD | $70.32 76.87 USD | $70.56 77.13 USD | $34.66B 37.89B USD | 16.82 | $4.18 4.57 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 30.24 | $0.91 — | |
| NEC Corporation NEC1.F | $22.65 24.76 USD |
-2.71
|
$30.41B 33.24B USD | $1.69K 1.84K USD | $22.65 24.76 USD | $23.05 25.2 USD | $30.41B 33.24B USD | 27.96 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $377.7 412.88 USD |
+1.42
|
$29.47B 32.21B USD | $22 24.05 USD | $377.7 412.88 USD | $377.7 412.88 USD | $29.47B 32.21B USD | 26.97 | $14 15.3 USD | |
| Capgemini SE CAPMF | $170.38 — |
+5.87
|
$28.96B — | $727 — | $164.04 — | $170.38 — | $28.96B — | 15.84 | $10.75 — | |
| Wipro Limited WIOA.VI | $2.48 2.71 USD |
-0.8
|
$26.37B 28.82B USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $26.37B 28.82B USD | 19.07 | $0.13 0.14 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-0.8
|
$26.16B 28.59B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.16B 28.59B USD | 19.07 | $0.13 0.14 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 22.95 | $2.29 0.46 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+1.9
|
$25.51B 27.88B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.51B 27.88B USD | 36.76 | $5.82 6.36 USD | |
| Capgemini SE CAPG.VI | $147.15 160.85 USD |
+1.9
|
$25.29B 27.64B USD | $0 0 USD | $146.55 160.2 USD | $147.85 161.62 USD | $25.29B 27.64B USD | 15.53 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $146.4 160.03 USD |
+0.79
|
$25.01B 27.34B USD | $44 48.1 USD | $146.4 160.03 USD | $146.4 160.03 USD | $25.01B 27.34B USD | 15.45 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.8 31.48 USD |
0
|
$24.81B 27.12B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $24.81B 27.12B USD | 15.15 | $1.9 2.08 USD | |
| Capgemini SE CGM.DE | $145.8 159.38 USD |
0
|
$24.81B 27.12B USD | $3K 3.28K USD | $145.8 159.38 USD | $145.8 159.38 USD | $24.81B 27.12B USD | 15.37 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.94 | $190.55 11.28 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,525 9.68 USD |
+0.13
|
$361.2T 23.08B USD | $1.9K 0.12 USD | $151,500 9.68 USD | $151,550 9.68 USD | $361.2T 23.08B USD | 333.32 | $454.58 0.03 USD | |
| Nomura Research Institute NURAF | $39.08 — |
-1.09
|
$22.41B — | $3.34K — | $37.24 — | $39.23 — | $22.41B — | 34.58 | $1.13 — | |
| CDW Corporation CDW.F | $154.55 168.94 USD |
-1.69
|
$20.35B 22.25B USD | $75 81.99 USD | $154.55 168.94 USD | $157.4 172.06 USD | $20.35B 22.25B USD | 21.95 | $7.04 7.7 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
-0.58
|
$19.75B 21.59B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.75B 21.59B USD | 34.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$105.55B 21.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 21.39B USD | 14.33 | $5.63 1.14 USD | |
| Leidos Holdings, Inc. S6IA.F | $126 137.74 USD |
-0.79
|
$16.22B 17.73B USD | $89 97.29 USD | $126 137.74 USD | $126.2 137.95 USD | $16.22B 17.73B USD | 14.54 | $8.66 9.47 USD | |
| Tech Mahindra Limited TECHM.BO | $1,557.5 18.84 USD |
+0.9
|
$1.38T 16.67B USD | $17.93K 216.96 USD | $1,547 18.72 USD | $1,565.9 18.94 USD | $1.38T 16.67B USD | 32.25 | $48.28 0.58 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.47B 15.09B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.47B 15.09B USD | 30.47 | $8.33 1.69 USD | |
| Wise plc 6WS.F | $12.84 14.04 USD |
-0.47
|
$12.91B 14.11B USD | $180 196.76 USD | $12.71 13.89 USD | $12.84 14.04 USD | $12.91B 14.11B USD | 26.20 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
-0.78
|
$12.77B 13.96B USD | $17 18.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.77B 13.96B USD | 25.91 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.3 171.95 USD |
0
|
$11.46B 12.53B USD | $10 10.93 USD | $157.3 171.95 USD | $157.85 172.55 USD | $11.46B 12.53B USD | 30.66 | $5.13 5.61 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $22 1.3 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.44 | $137.39 8.14 USD | |
| SK Inc. 03473K.KS | $152,500 115.11 USD |
+4.46
|
$13.91T 10.5B USD | $9.25K 6.98 USD | $145,100 109.53 USD | $153,200 115.64 USD | $13.91T 10.5B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.56B 10.4B USD | $1 0.06 USD | $750.55 44.44 USD | $750.55 44.44 USD | $175.56B 10.4B USD | 37.17 | $20.19 1.2 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,504.95 66.6 USD |
+0.31
|
$850.85B 10.29B USD | $6.57K 79.53 USD | $5,470 66.18 USD | $5,529.95 66.9 USD | $850.85B 10.29B USD | 60.97 | $90.28 1.09 USD | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.67B — | $9.53K — | $24.38 — | $24.38 — | $9.67B — | 24.37 | $1 — | |
| EPAM Systems, Inc. E3M.F | $153.4 167.69 USD |
+0.62
|
$8.69B 9.5B USD | $20 21.86 USD | $152.6 166.81 USD | $154.4 168.78 USD | $8.69B 9.5B USD | 24.54 | $6.25 6.83 USD | |
| CACI International Inc CA8A.F | $372.8 407.52 USD |
+1.64
|
$8.34B 9.12B USD | $59 64.49 USD | $372.8 407.52 USD | $372.8 407.52 USD | $8.34B 9.12B USD | 20.16 | $18.49 20.21 USD | |
| SCSK Corporation QSU.F | $26.6 29.08 USD |
-1.48
|
$8.32B 9.09B USD | $833 910.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.32B 9.09B USD | 30.22 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.86 38.11 USD |
+0.64
|
$8.03B 8.77B USD | $0 0 USD | $34.86 38.11 USD | $35.1 38.37 USD | $8.03B 8.77B USD | 37.89 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.78 38.02 USD |
+0.09
|
$8B 8.74B USD | $56 61.22 USD | $34.48 37.69 USD | $35.06 38.33 USD | $8B 8.74B USD | 37.80 | $0.92 1.01 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $134,700 101.68 USD |
+1.43
|
$10.42T 7.86B USD | $34.08K 25.73 USD | $131,800 99.49 USD | $135,400 102.2 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $185,600 140.1 USD |
+2.71
|
$10.12T 7.64B USD | $308.38K 232.78 USD | $180,000 135.87 USD | $189,500 143.04 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
+8.26
|
$6.84B 7.48B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $6.84B 7.48B USD | 28.78 | $2.05 2.24 USD | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.47B — | $237 — | $29.48 — | $29.48 — | $7.47B — | 3.17 | $9.27 — | |
| ExlService Holdings, Inc. LHV.F | $40.84 44.64 USD |
+2.28
|
$6.78B 7.41B USD | $58 63.4 USD | $40.84 44.64 USD | $40.84 44.64 USD | $6.78B 7.41B USD | 35.51 | $1.15 1.26 USD | |
| Indra Sistemas ISMAF | $40.18 — |
-2.29
|
$7.29B — | $12.12K — | $40.18 — | $40.18 — | $7.29B — | 22.57 | $1.78 — | |
| TIS Inc. 4HO.F | $27.8 30.39 USD |
-1.42
|
$6.6B 7.21B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.6B 7.21B USD | 3.40 | $8.17 8.93 USD | |
| TIS Inc. 3626.T | $4,578 30.9 USD |
-1.04
|
$1.06T 7.18B USD | $357.2K 2.41K USD | $4,472 30.19 USD | $4,584 30.94 USD | $1.06T 7.18B USD | 3.48 | $1.31K 8.86 USD | |
| Genpact Limited 35G.F | $37.14 40.6 USD |
-0.46
|
$6.5B 7.1B USD | $150 163.97 USD | $37.14 40.6 USD | $37.15 40.61 USD | $6.5B 7.1B USD | 14.45 | $2.57 2.81 USD | |
| Indra Sistemas, S.A. IDA.F | $34.96 38.22 USD |
-5.05
|
$6.14B 6.72B USD | $1.7K 1.86K USD | $34.54 37.76 USD | $36.82 40.25 USD | $6.14B 6.72B USD | 22.26 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. IDR.VI | $34.88 38.13 USD |
-5.58
|
$6.13B 6.7B USD | $0 0 USD | $34.88 38.13 USD | $36.4 39.79 USD | $6.13B 6.7B USD | 22.21 | $1.57 1.72 USD | |
| Reply S.p.A. 0RV0.IL | $148.4 162.22 USD |
+2.77
|
$5.74B 6.27B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 28.32 | $5.24 5.73 USD | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Reply S.p.A. REJA.F | $145.8 159.38 USD |
-0.61
|
$5.44B 5.94B USD | $20 21.86 USD | $145.8 159.38 USD | $146.4 160.03 USD | $5.44B 5.94B USD | 24.25 | $6.01 6.57 USD | |
| Mphasis Limited MPHASIS.BO | $2,500.95 30.26 USD |
<0.01
|
$475.37B 5.75B USD | $8.43K 102.03 USD | $2,490.7 30.13 USD | $2,549.5 30.84 USD | $475.37B 5.75B USD | 28.00 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,356.9 52.71 USD |
+0.83
|
$461.3B 5.58B USD | $48.2K 583.14 USD | $4,288.1 51.88 USD | $4,389.1 53.1 USD | $461.3B 5.58B USD | 36.52 | $119.27 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,355 52.69 USD |
+0.82
|
$461.29B 5.58B USD | $3.1K 37.5 USD | $4,299.2 52.01 USD | $4,381.95 53.01 USD | $461.29B 5.58B USD | 36.10 | $120.63 1.46 USD | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.57B — | $344 — | $8.6 — | $8.6 — | $5.57B — | 20.97 | $0.41 — | |
| Bechtle AG BC8.VI | $39.94 43.66 USD |
+3.42
|
$5.03B 5.5B USD | $0 0 USD | $39.04 42.68 USD | $39.94 43.66 USD | $5.03B 5.5B USD | 22.18 | $1.8 1.97 USD | |
| Bechtle AG BC8.F | $39.66 43.35 USD |
+2.43
|
$5B 5.46B USD | $1K 1.09K USD | $38.58 42.17 USD | $39.84 43.55 USD | $5B 5.46B USD | 22.03 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
+1.41
|
$4.84B 5.29B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.84B 5.29B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G1DS34.SA | $13.78 2.79 USD |
+1.92
|
$26.05B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05B 5.28B USD | 229.66 | $0.06 0.01 USD | |
| NS Solutions Corporation 2327.T | $3,936 26.57 USD |
-0.71
|
$720.19B 4.86B USD | $207.6K 1.4K USD | $3,897 26.31 USD | $3,961 26.74 USD | $720.19B 4.86B USD | 26.54 | $148.25 1 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+4
|
$4.43B 4.84B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $4.43B 4.84B USD | 14.65 | $6.21 6.79 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4.22B 4.61B USD | 28.37 | $0.74 0.81 USD | |
| GDS Holdings Limited G40.F | $21.2 23.17 USD |
+0.95
|
$3.97B 4.34B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.97B 4.34B USD | 212.00 | $0.1 0.11 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,318.7 15.95 USD |
-0.21
|
$358.29B 4.33B USD | $30.31K 366.75 USD | $1,310 15.85 USD | $1,331 16.1 USD | $358.29B 4.33B USD | 43.01 | $30.66 0.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,233 55.58 USD |
-0.11
|
$618.92B 4.18B USD | $50.7K 342.24 USD | $8,208 55.41 USD | $8,280 55.89 USD | $618.92B 4.18B USD | 38.12 | $215.94 1.46 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
-2.96
|
$3.82B 4.17B USD | $4K 4.37K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.82B 4.17B USD | 262.00 | $0.01 0.01 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TSYHY | $14.16 — |
-0.8
|
$4.15B — | $748 — | $13.78 — | $14.16 — | $4.15B — | 14.30 | $0.99 — | |
| Globant S.A. 2G2.F | $84.48 92.35 USD |
+2.1
|
$3.79B 4.15B USD | $90 98.38 USD | $84.48 92.35 USD | $84.48 92.35 USD | $3.79B 4.15B USD | 28.63 | $2.95 3.22 USD | |
| Sopra Steria Group SA OR8.F | $189.9 207.59 USD |
+2.15
|
$3.75B 4.09B USD | $25 27.33 USD | $189.9 207.59 USD | $189.9 207.59 USD | $3.75B 4.09B USD | 12.48 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
0
|
$3.62B 3.96B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.62B 3.96B USD | 13.77 | $0.09 0.1 USD | |
| BIPROGY Inc. 8056.T | $5,854 39.52 USD |
+0.39
|
$574.76B 3.88B USD | $185K 1.25K USD | $5,731 38.69 USD | $5,877 39.67 USD | $574.76B 3.88B USD | 21.54 | $271.72 1.83 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
-0.56
|
$3.49B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 21.07 | $1.67 1.83 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,325 1.94 USD |
+43.89
|
$56.86T 3.63B USD | $36.4K 2.33 USD | $30,325 1.94 USD | $30,325 1.94 USD | $56.86T 3.63B USD | 129.00 | $235.06 0.02 USD | |
| Computacenter plc COUD.F | $30.6 33.45 USD |
+0.66
|
$3.25B 3.55B USD | $100 109.31 USD | $30.4 33.23 USD | $31.2 34.11 USD | $3.25B 3.55B USD | 16.90 | $1.81 1.98 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $380.35 4.6 USD |
-0.13
|
$262.16B 3.17B USD | $34.18K 413.47 USD | $375.6 4.54 USD | $383.45 4.64 USD | $262.16B 3.17B USD | 45.17 | $8.42 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Dentsu Soken Inc. 4812.T | $6,670 45.02 USD |
-0.45
|
$434.05B 2.93B USD | $28.2K 190.36 USD | $6,660 44.96 USD | $6,720 45.36 USD | $434.05B 2.93B USD | 29.10 | $229.14 1.55 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
-1.45
|
$2.67B 2.92B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.67B 2.92B USD | 28.73 | $1.42 1.55 USD | |
| Hyundai Autoever Corporation 307950.KS | $140,900 106.36 USD |
-0.42
|
$3.86T 2.92B USD | $40.67K 30.7 USD | $138,000 104.17 USD | $142,200 107.34 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
+2.21
|
$2.59B 2.83B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.76 4.11 USD | $2.59B 2.83B USD | 0 | -$0.85 -0.9 USD | |
| Alten S.A. AN3.F | $72.95 79.74 USD |
-0.21
|
$2.54B 2.77B USD | $80 87.45 USD | $72.95 79.74 USD | $73.35 80.18 USD | $2.54B 2.77B USD | 13.71 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.13 14.35 USD |
+2.94
|
$2.46B 2.68B USD | $500 546.57 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.46B 2.68B USD | 7.17 | $1.83 2 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Redington Limited REDINGTON.BO | $266.95 3.23 USD |
-0.73
|
$210.22B 2.54B USD | $132.08K 1.6K USD | $265.3 3.21 USD | $275.85 3.34 USD | $210.22B 2.54B USD | 13.10 | $20.37 0.25 USD | |
| Netcompany Group A/S 0YH9.IL | $299.6 43.93 USD |
+2.43
|
$17.21B 2.52B USD | $176 25.81 USD | $0 0 USD | $0 0 USD | $17.21B 2.52B USD | 28.64 | $10.46 1.53 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,175.95 50.52 USD |
-0.41
|
$206.42B 2.5B USD | $29.86K 361.3 USD | $4,107 49.69 USD | $4,225 51.12 USD | $206.42B 2.5B USD | 43.87 | $95.18 1.15 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $821.65 9.94 USD |
-0.09
|
$186.82B 2.26B USD | $36.03K 435.87 USD | $817 9.88 USD | $839.55 10.16 USD | $186.82B 2.26B USD | 28.90 | $28.43 0.34 USD | |
| ASGN Incorporated OA2.F | $46.2 50.5 USD |
0
|
$2.02B 2.21B USD | $63 68.87 USD | $45.8 50.07 USD | $46.4 50.72 USD | $2.02B 2.21B USD | 15.09 | $3.06 3.34 USD | |
| TietoEVRY Oyj TIETO.OL | $186.2 17.86 USD |
+1.53
|
$22.09B 2.12B USD | $4.35K 417.29 USD | $183.5 17.6 USD | $186.2 17.86 USD | $22.09B 2.12B USD | 0 | -$7.19 -0.6 USD | |
| TietoEVRY Oyj TTEB.F | $15.94 17.42 USD |
-0.19
|
$1.89B 2.07B USD | $5 5.47 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.2 17.3 USD |
+2.07
|
$21.02B 2.05B USD | $4.1K 400.5 USD | $174.1 16.99 USD | $177.2 17.3 USD | $21.02B 2.05B USD | 0 | -$6.77 -0.6 USD | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $419 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| Netcompany Group A/S 60N.F | $39.22 42.87 USD |
-1.26
|
$1.85B 2.02B USD | $11 12.02 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.85B 2.02B USD | 28.42 | $1.38 1.51 USD | |
| Northern Data AG NDTAF | $30 — |
-7.83
|
$2B — | $100 — | $30 — | $30 — | $2B — | 0 | -$2.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||