Pagina di risultati 5 per Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.66 77.24 USD |
-0.3
|
$34.99B 38.25B USD | $0 0 USD | $70.66 77.24 USD | $70.66 77.24 USD | $34.99B 38.25B USD | 16.70 | $4.23 4.62 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.33 76.88 USD |
-0.71
|
$34.84B 38.09B USD | $98 107.13 USD | $70.33 76.88 USD | $70.33 76.88 USD | $34.84B 38.09B USD | 16.86 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+0.83
|
$34.46B 37.67B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.46B 37.67B USD | 39.35 | $0.62 0.68 USD | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $355 — | $27.52 — | $27.52 — | $36.68B — | 30.58 | $0.9 — | |
| NEC Corporation NEC1.F | $23.1 25.25 USD |
+1.63
|
$31.32B 34.24B USD | $130 142.11 USD | $23.1 25.25 USD | $23.1 25.25 USD | $31.32B 34.24B USD | 28.87 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $378 413.21 USD |
-0.94
|
$29.25B 31.97B USD | $22 24.05 USD | $378 413.21 USD | $378 413.21 USD | $29.25B 31.97B USD | 26.84 | $14.08 15.39 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
-0.78
|
$26.71B 29.2B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $26.71B 29.2B USD | 19.53 | $0.13 0.14 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
-0.79
|
$26.71B 29.19B USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.71B 29.19B USD | 19.23 | $0.13 0.14 USD | |
| Capgemini SE CAPMF | $168.4 — |
-1.38
|
$28.62B — | $1.47K — | $164.36 — | $170.43 — | $28.62B — | 15.82 | $10.64 — | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 22.95 | $2.29 0.46 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
+0.95
|
$25.31B 27.67B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.31B 27.67B USD | 36.30 | $5.84 6.38 USD | |
| Capgemini SE CAPG.VI | $146.2 159.82 USD |
-0.31
|
$25.01B 27.34B USD | $0 0 USD | $146.2 159.82 USD | $146.2 159.82 USD | $25.01B 27.34B USD | 15.43 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $145.4 158.94 USD |
-1.36
|
$24.74B 27.05B USD | $44 48.1 USD | $145.4 158.94 USD | $145.4 158.94 USD | $24.74B 27.05B USD | 15.36 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
-1.38
|
$24.74B 27.04B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.74B 27.04B USD | 15.13 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $143.8 157.19 USD |
-2.38
|
$24.49B 26.77B USD | $2.88K 3.15K USD | $143.15 156.48 USD | $144.15 157.58 USD | $24.49B 26.77B USD | 15.18 | $9.47 10.35 USD | |
| PT DCI Indonesia Tbk DCII.JK | $156,400 9.99 USD |
-0.38
|
$372.82T 23.82B USD | $4.7K 0.3 USD | $156,400 9.99 USD | $158,100 10.1 USD | $372.82T 23.82B USD | 343.50 | $455.3 0.03 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.18B 23.16B USD | 15.84 | $191.76 11.35 USD | |
| CDW Corporation CDW.F | $157 171.62 USD |
-0.76
|
$20.72B 22.65B USD | $75 81.99 USD | $157 171.62 USD | $157.05 171.68 USD | $20.72B 22.65B USD | 22.14 | $7.09 7.75 USD | |
| Nomura Research Institute NURAF | $38.91 — |
-4.4
|
$22.25B — | $4.64K — | $36.76 — | $40.59 — | $22.25B — | 34.74 | $1.12 — | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$108.36B 21.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.36B 21.96B USD | 14.94 | $5.62 1.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
+1.17
|
$19.78B 21.62B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.78B 21.62B USD | 34.60 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.2 142.33 USD |
+0.23
|
$16.84B 18.41B USD | $103 112.59 USD | $128.8 140.8 USD | $130.2 142.33 USD | $16.84B 18.41B USD | 14.93 | $8.72 9.53 USD | |
| Tech Mahindra Limited TECHM.BO | $1,548.8 18.74 USD |
-1.6
|
$1.37T 16.58B USD | $49.44K 598.11 USD | $1,545.6 18.7 USD | $1,565.35 18.94 USD | $1.37T 16.58B USD | 32.36 | $47.85 0.58 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.77B 15.16B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.77B 15.16B USD | 30.47 | $8.33 1.69 USD | |
| Wise plc 6WS0.F | $12.8 13.99 USD |
-0.78
|
$12.89B 14.09B USD | $17 18.58 USD | $12.8 13.99 USD | $13 14.21 USD | $12.89B 14.09B USD | 26.12 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.73 13.92 USD |
-2.38
|
$12.8B 13.99B USD | $750 819.85 USD | $12.73 13.92 USD | $13.02 14.23 USD | $12.8B 13.99B USD | 25.97 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.3 173.04 USD |
+0.16
|
$11.61B 12.69B USD | $150 163.97 USD | $158.3 173.04 USD | $158.3 173.04 USD | $11.61B 12.69B USD | 30.73 | $5.15 5.63 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.8B 12.13B USD | 26.17 | $138.09 8.18 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.6B 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.6B 10.4B USD | 37.04 | $20.26 1.2 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,501.6 66.56 USD |
-2.39
|
$850.59B 10.29B USD | $10.89K 131.8 USD | $5,450 65.94 USD | $5,699.75 68.96 USD | $850.59B 10.29B USD | 61.00 | $90.18 1.09 USD | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.54B — | $9.53K — | $24.38 — | $24.38 — | $9.54B — | 24.62 | $0.99 — | |
| EPAM Systems, Inc. E3M.F | $151.95 166.1 USD |
-0.82
|
$8.62B 9.42B USD | $20 21.86 USD | $151.95 166.1 USD | $151.95 166.1 USD | $8.62B 9.42B USD | 24.19 | $6.28 6.86 USD | |
| SK Inc. 03473K.KS | $136,800 103.26 USD |
+1.33
|
$12.48T 9.42B USD | $1.89K 1.43 USD | $134,700 101.68 USD | $137,000 103.41 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $27 29.51 USD |
+0.75
|
$8.45B 9.23B USD | $833 910.58 USD | $27 29.51 USD | $27 29.51 USD | $8.45B 9.23B USD | 30.68 | $0.88 0.96 USD | |
| CACI International Inc CA8A.F | $371.8 406.43 USD |
-1.33
|
$8.18B 8.94B USD | $3 3.28 USD | $371.8 406.43 USD | $371.8 406.43 USD | $8.18B 8.94B USD | 19.97 | $18.61 20.34 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.01 37.18 USD |
-0.82
|
$7.92B 8.66B USD | $20 21.86 USD | $34.01 37.18 USD | $34.01 37.18 USD | $7.92B 8.66B USD | 36.96 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. KD.VI | $33.65 36.78 USD |
-1.87
|
$7.84B 8.57B USD | $0 0 USD | $33.65 36.78 USD | $33.89 37.05 USD | $7.84B 8.57B USD | 35.79 | $0.94 1.03 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,700 100.17 USD |
+1.92
|
$10.26T 7.75B USD | $103.1K 77.82 USD | $128,900 97.3 USD | $133,600 100.85 USD | $10.26T 7.75B USD | 0 | $0 0 USD | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.67B — | $234 — | $29.48 — | $29.48 — | $7.67B — | 3.22 | $9.15 — | |
| TIS Inc. 3626.T | $4,743 32.02 USD |
-0.11
|
$1.1T 7.44B USD | $638.1K 4.31K USD | $4,693 31.68 USD | $4,754 32.09 USD | $1.1T 7.44B USD | 3.55 | $1.33K 9 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
0
|
$6.74B 7.37B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.74B 7.37B USD | 3.50 | $8.15 8.91 USD | |
| Indra Sistemas ISMAF | $41.12 — |
-1.51
|
$7.25B — | $450 — | $41.05 — | $41.2 — | $7.25B — | 23.36 | $1.76 — | |
| Genpact Limited 35G.F | $37.15 40.61 USD |
-1.12
|
$6.54B 7.15B USD | $150 163.97 USD | $37.15 40.61 USD | $37.15 40.61 USD | $6.54B 7.15B USD | 14.39 | $2.58 2.82 USD | |
| Indra Sistemas, S.A. IDR.VI | $37.22 40.69 USD |
+2.7
|
$6.54B 7.15B USD | $0 0 USD | $36.74 40.16 USD | $37.22 40.69 USD | $6.54B 7.15B USD | 23.70 | $1.57 1.72 USD | |
| ExlService Holdings, Inc. LHV.F | $40.07 43.8 USD |
-0.69
|
$6.53B 7.14B USD | $58 63.4 USD | $40.07 43.8 USD | $40.07 43.8 USD | $6.53B 7.14B USD | 34.54 | $1.16 1.27 USD | |
| Indra Sistemas, S.A. IDA.F | $36.94 40.38 USD |
+1.76
|
$6.49B 7.1B USD | $600 655.88 USD | $36.54 39.94 USD | $36.94 40.38 USD | $6.49B 7.1B USD | 23.52 | $1.57 1.72 USD | |
| Coforge Limited COFORGE.BO | $8,599.75 104.04 USD |
+0.57
|
$575.2B 6.96B USD | $12.79K 154.69 USD | $8,428.65 101.97 USD | $8,615 104.23 USD | $575.2B 6.96B USD | 67.94 | $126.56 1.53 USD | |
| SK Inc. 034730.KS | $163,400 123.34 USD |
-0.18
|
$8.91T 6.72B USD | $329.42K 248.66 USD | $161,100 121.6 USD | $165,100 124.62 USD | $8.91T 6.72B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
-2.59
|
$6.04B 6.6B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.04B 6.6B USD | 27.42 | $2.06 2.25 USD | |
| Reply S.p.A. 0RV0.IL | $147.75 161.51 USD |
+0.68
|
$5.71B 6.25B USD | $612 669 USD | $147.75 161.51 USD | $147.75 161.51 USD | $5.71B 6.25B USD | 28.19 | $5.24 5.73 USD | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Reply S.p.A. REJA.F | $146.5 160.14 USD |
+0.07
|
$5.48B 5.99B USD | $20 21.86 USD | $146.5 160.14 USD | $147.1 160.8 USD | $5.48B 5.99B USD | 24.33 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.BO | $2,484.6 30.06 USD |
-2.93
|
$472.26B 5.71B USD | $39.3K 475.46 USD | $2,392.1 28.94 USD | $2,503.9 30.29 USD | $472.26B 5.71B USD | 27.81 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,364.9 52.81 USD |
-0.06
|
$462.15B 5.59B USD | $37.43K 452.78 USD | $4,326.1 52.34 USD | $4,385 53.05 USD | $462.15B 5.59B USD | 36.60 | $119.24 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,361.8 52.77 USD |
-0.12
|
$461.89B 5.59B USD | $2.56K 30.98 USD | $4,326.7 52.35 USD | $4,386.35 53.07 USD | $461.89B 5.59B USD | 36.45 | $119.65 1.45 USD | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.5B — | $344 — | $8.6 — | $8.6 — | $5.5B — | 21.50 | $0.4 — | |
| Bechtle AG BC8.VI | $38.18 41.74 USD |
-0.93
|
$4.81B 5.26B USD | $0 0 USD | $38.18 41.74 USD | $38.28 41.85 USD | $4.81B 5.26B USD | 21.21 | $1.8 1.97 USD | |
| Bechtle AG BC8.F | $38.04 41.58 USD |
-1.5
|
$4.79B 5.24B USD | $495 541.1 USD | $38.04 41.58 USD | $38.32 41.89 USD | $4.79B 5.24B USD | 21.13 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-0.99
|
$4.74B 5.18B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $4.74B 5.18B USD | 15.87 | $6.3 6.89 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-0.7
|
$4.73B 5.17B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.73B 5.17B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G1DS34.SA | $13.57 2.75 USD |
-4.37
|
$25.37B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.37B 5.14B USD | 226.16 | $0.06 0.01 USD | |
| NS Solutions Corporation 2327.T | $3,951 26.67 USD |
+2.09
|
$722.93B 4.88B USD | $440.3K 2.97K USD | $3,917 26.44 USD | $3,960 26.73 USD | $722.93B 4.88B USD | 26.72 | $147.83 1 USD | |
| Softcat plc SF5.F | $20.8 22.74 USD |
-1.89
|
$4.21B 4.6B USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $4.21B 4.6B USD | 28.10 | $0.74 0.81 USD | |
| GDS Holdings Limited G40.F | $21 22.96 USD |
+6.06
|
$4.17B 4.56B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4.17B 4.56B USD | 210.00 | $0.1 0.11 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.8 16.09 USD |
-0.49
|
$361.31B 4.37B USD | $14.93K 180.68 USD | $1,324 16.02 USD | $1,337.05 16.18 USD | $361.31B 4.37B USD | 43.27 | $30.73 0.37 USD | |
| GDS Holdings Limited G401.F | $2.64 2.89 USD |
+0.76
|
$3.96B 4.33B USD | $16 17.49 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.96B 4.33B USD | 264.00 | $0.01 0.01 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TSYHY | $14.19 — |
-2.84
|
$4.16B — | $1.51K — | $14.19 — | $14.19 — | $4.16B — | 14.47 | $0.98 — | |
| Globant S.A. 2G2.F | $85.12 93.05 USD |
-0.7
|
$3.77B 4.12B USD | $80 87.45 USD | $85.12 93.05 USD | $85.12 93.05 USD | $3.77B 4.12B USD | 28.65 | $2.97 3.25 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,112 54.76 USD |
-1.23
|
$609.83B 4.12B USD | $150.6K 1.02K USD | $8,077 54.52 USD | $8,172 55.16 USD | $609.83B 4.12B USD | 37.69 | $215.18 1.45 USD | |
| Sopra Steria Group SA OR8.F | $188.1 205.62 USD |
-0.69
|
$3.65B 3.99B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $3.65B 3.99B USD | 12.36 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
-2.4
|
$3.57B 3.91B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.57B 3.91B USD | 13.55 | $0.09 0.1 USD | |
| BIPROGY Inc. NIU.MU | $35.6 38.92 USD |
+1.14
|
$3.54B 3.87B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.54B 3.87B USD | 21.44 | $1.66 1.81 USD | |
| BIPROGY Inc. 8056.T | $5,833 39.37 USD |
-0.05
|
$572.7B 3.87B USD | $334.6K 2.26K USD | $5,701 38.48 USD | $5,834 39.38 USD | $572.7B 3.87B USD | 21.44 | $271.96 1.84 USD | |
| Computacenter plc COUD.F | $30.2 33.01 USD |
-1.31
|
$3.21B 3.51B USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $3.21B 3.51B USD | 16.68 | $1.81 1.98 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $378.95 4.58 USD |
+1.95
|
$261.19B 3.16B USD | $153.61K 1.86K USD | $370.25 4.48 USD | $388.95 4.71 USD | $261.19B 3.16B USD | 44.89 | $8.44 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Dentsu Soken Inc. 4812.T | $6,880 46.44 USD |
+1.03
|
$447.71B 3.02B USD | $129.7K 875.51 USD | $6,760 45.63 USD | $6,930 46.78 USD | $447.71B 3.02B USD | 29.62 | $232.22 1.57 USD | |
| Dentsu Soken Inc. ISW.F | $42 45.91 USD |
+0.96
|
$2.73B 2.99B USD | $5 5.47 USD | $42 45.91 USD | $42 45.91 USD | $2.73B 2.99B USD | 29.57 | $1.42 1.55 USD | |
| Hyundai Autoever Corporation 307950.KS | $139,000 104.92 USD |
-3.07
|
$3.81T 2.88B USD | $34.53K 26.07 USD | $137,800 104.02 USD | $141,800 107.04 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Alten S.A. AN3.F | $72.75 79.53 USD |
-0.48
|
$2.55B 2.79B USD | $80 87.45 USD | $72.75 79.53 USD | $72.75 79.53 USD | $2.55B 2.79B USD | 13.67 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.68 4.02 USD |
-1.08
|
$2.51B 2.75B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.51B 2.75B USD | 0 | -$0.85 -0.9 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| PT Multipolar Technology Tbk MLPT.JK | $22,075 1.41 USD |
-6.76
|
$41.39T 2.64B USD | $22.5K 1.44 USD | $21,850 1.4 USD | $23,250 1.49 USD | $41.39T 2.64B USD | 112.34 | $196.5 0.01 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.18 14.4 USD |
-2.23
|
$2.39B 2.61B USD | $200 218.63 USD | $13.18 14.4 USD | $13.18 14.4 USD | $2.39B 2.61B USD | 7.12 | $1.85 2.02 USD | |
| Redington Limited REDINGTON.BO | $268.5 3.25 USD |
+3.79
|
$209.91B 2.54B USD | $179.02K 2.17K USD | $256.4 3.1 USD | $270 3.27 USD | $209.91B 2.54B USD | 13.07 | $20.54 0.25 USD | |
| Netcompany Group A/S 0YH9.IL | $295.6 43.34 USD |
-3.4
|
$16.98B 2.49B USD | $1.16K 169.93 USD | $291.2 42.7 USD | $301.3 44.18 USD | $16.98B 2.49B USD | 28.26 | $10.46 1.53 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,146.2 50.16 USD |
+4.64
|
$204.95B 2.48B USD | $85.2K 1.03K USD | $3,920 47.43 USD | $4,170.85 50.46 USD | $204.95B 2.48B USD | 43.59 | $95.1 1.15 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $823.9 9.97 USD |
-1.3
|
$187.16B 2.26B USD | $19.25K 232.83 USD | $818.35 9.9 USD | $833.5 10.08 USD | $187.16B 2.26B USD | 28.94 | $28.46 0.34 USD | |
| ASGN Incorporated OA2.F | $46 50.28 USD |
-0.86
|
$2.02B 2.2B USD | $63 68.87 USD | $46 50.28 USD | $46 50.28 USD | $2.02B 2.2B USD | 14.93 | $3.08 3.37 USD | |
| TietoEVRY Oyj TIETO.OL | $183.3 17.58 USD |
-0.7
|
$21.81B 2.09B USD | $3.82K 365.96 USD | $183.1 17.56 USD | $186 17.84 USD | $21.81B 2.09B USD | 0 | -$7.13 -0.6 USD | |
| Northern Data AG NDTAF | $32.55 — |
+2.94
|
$2.09B — | $200 — | $31.1 — | $32.55 — | $2.09B — | 0 | -$2.48 — | |
| TietoEVRY Oyj TTEB.F | $15.96 17.45 USD |
-0.06
|
$1.91B 2.08B USD | $5 5.47 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||