结果页面 4，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Storage DTST | $3.5 — |
+3.7
|
$24.83M — | $9.97K — | $3.4 — | $3.56 — | $24.83M — | 50.00 | $0.07 — | |
| Banxa BNXAF | $0.54 — |
0
|
$24.67M — | $1K — | $0.52 — | $0.52 — | $24.67M — | 0 | -$0.03 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.13 0.02 USD |
-12
|
$190.85M 24.4M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $190.85M 24.4M USD | 0 | $0 0 USD | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
0
|
$21.4M 23.4M USD | $750 819.85 USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.4M 23.4M USD | 20.23 | $0.17 0.19 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-1.89
|
$182.4M 23.32M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| Reti S.p.A. RETI.MI | $1.67 1.83 USD |
0
|
$20.45M 22.35M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.67 1.83 USD | $20.45M 22.35M USD | 13.91 | $0.12 0.13 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$33.66M 22.28M USD | $554.44K 366.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.66M 22.28M USD | 0 | -$0.01 -0.006 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.14 0.03 USD |
-3.57
|
$102.02M 21.69M USD | $2.48M 527.85K USD | $0.13 0.03 USD | $0.14 0.03 USD | $102.02M 21.69M USD | 0 | -$0.02 -0.004 USD | |
| Rexit Berhad 0106.KL | $0.5699 0.12 USD |
0
|
$98.73M 20.99M USD | $1.5K 318.95 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $98.73M 20.99M USD | 7.12 | $0.08 0.02 USD | |
| BIT Mining BTCM | $1.28 — |
-3.03
|
$20.42M — | $25.7K — | $1.22 — | $1.37 — | $20.42M — | 0 | -$1 — | |
| Pivotree Inc. PVT.V | $1 0.74 USD |
-2.91
|
$26.41M 19.59M USD | $1.1K 816.27 USD | $1 0.74 USD | $1 0.74 USD | $26.41M 19.59M USD | 0 | -$0.45 -0.3 USD | |
| Easylink ESYL | $0.0035 — |
0
|
$19.59M — | $500 — | $0.003 — | $0.003 — | $19.59M — | 0 | -$0.06 — | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$145.12M 18.56M USD | $18K 2.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| Edaran Berhad 5036.KL | $1.45 0.31 USD |
0
|
$83.96M 17.85M USD | $29.7K 6.32K USD | $1.45 0.31 USD | $1.51 0.32 USD | $83.96M 17.85M USD | 20.71 | $0.07 0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.13 USD |
0
|
$23.43M 17.38M USD | $100 74.21 USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.43M 17.38M USD | 0 | -$0.09 -0.06 USD | |
| Euroconsultants S.A. EUROC.AT | $1.04 1.14 USD |
-0.95
|
$15.75M 17.21M USD | $45.63K 49.88K USD | $1.03 1.13 USD | $1.06 1.16 USD | $15.75M 17.21M USD | 14.70 | $0.07 0.08 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
-4.94
|
$176.37M 16.92M USD | $344.31K 33.03K USD | $0.38 0.04 USD | $0.38 0.04 USD | $176.37M 16.92M USD | 0 | -$1.19 -0.1 USD | |
| EarthLabs SPOFF | $0.1199 — |
0
|
$16.87M — | $17K — | $0.1199 — | $0.1199 — | $16.87M — | 0 | -$0.06 — | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+5.26
|
$23.4M 15.49M USD | $219.9K 145.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.4M 15.49M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
-5
|
$70.84M 15.06M USD | $210K 44.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.84M 15.06M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6899 0.75 USD |
+8.2
|
$13.31M 14.55M USD | $3.37K 3.68K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $218 1.47 USD |
+4.31
|
$2.14B 14.43M USD | $90.3K 609.55 USD | $208 1.4 USD | $218 1.47 USD | $2.14B 14.43M USD | 0 | -$41.65 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
0
|
$12.39M 13.54M USD | $1.56K 1.71K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.39M 13.54M USD | 0 | -$0.02 -0.02 USD | |
| NetX Holdings Berhad 0020.KL | $0.07 0.01 USD |
+8.33
|
$60.97M 12.96M USD | $8K 1.7K USD | $0.07 0.01 USD | $0.07 0.01 USD | $60.97M 12.96M USD | 0 | -$0.03 -0.006 USD | |
| 9F JFU | $1.06 — |
-6.19
|
$12.48M — | $7.76K — | $1.03 — | $1.07 — | $12.48M — | 6.62 | $0.16 — | |
| POSaBIT Systems POSAF | $0.08 — |
0
|
$12.05M — | $33.33K — | $0.04 — | $0.04 — | $12.05M — | 0 | -$0.04 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
+6.67
|
$54.03M 11.49M USD | $300 63.79 USD | $0.08 0.02 USD | $0.08 0.02 USD | $54.03M 11.49M USD | 8.00 | $0.01 0.002 USD | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Itway S.p.A. ITW.MI | $0.9599 1.05 USD |
-0.82
|
$10.04M 10.97M USD | $2.01K 2.2K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $10.04M 10.97M USD | 0 | -$0.13 -0.1 USD | |
| LYC Healthcare Berhad 0075.KL | $0.07 0.01 USD |
0
|
$48.1M 10.23M USD | $23K 4.89K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $48.1M 10.23M USD | 0 | -$0.03 -0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
0
|
$78.38M 10.02M USD | $186K 23.78K USD | $0.2 0.03 USD | $0.22 0.03 USD | $78.38M 10.02M USD | 5.22 | $0.04 0.005 USD | |
| High Wire Networks HWNI | $0.04 — |
+131.01
|
$9.44M — | $1.47M — | $0.02 — | $0.04 — | $9.44M — | 0 | -$10.51 — | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $70K 14.88K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.54 0.07 USD |
+1.6
|
$320.54M 9.02M USD | $38.5K 1.08K USD | $2.44 0.07 USD | $2.54 0.07 USD | $320.54M 9.02M USD | 0 | -$0.45 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| Soluna SLNH | $0.6199 — |
-13.06
|
$7.71M — | $528.76K — | $0.6099 — | $0.8299 — | $7.71M — | 0 | -$12.15 — | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+2.86
|
$10.75M 7.12M USD | $439.91K 291.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-10.1
|
$6.25M 6.83M USD | $53.57K 58.56K USD | $0.2999 0.33 USD | $0.4299 0.47 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $1.05K 779.16 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-5.71
|
$52.8M 6.75M USD | $1.98M 253.42K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $52.8M 6.75M USD | 0 | -$0.1 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
+2.7
|
$236.92M 6.67M USD | $552.2K 15.54K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.6M — | $1K — | $0.11 — | $0.11 — | $6.6M — | 0.74 | $0.15 — | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
+0.93
|
$5.82M 6.36M USD | $36 39.35 USD | $1.08 1.18 USD | $1.07 1.17 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $20.25K 13.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-0.75
|
$5.58M 6.1M USD | $1.65K 1.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.58M 6.1M USD | 0 | $0 -0.003 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
0
|
$27.84M 5.92M USD | $40K 8.51K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $83.25K 55.1K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| XTM XTMIF | $0.02 — |
0
|
$4.99M — | $100 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.07 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
+50
|
$22.97M 4.88M USD | $172.4K 36.66K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
0
|
$6.33M 4.7M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | -$0.1 -0.07 USD | |
| Techna-X Berhad 2739.KL | $0.08999 0.02 USD |
+6.25
|
$20.8M 4.42M USD | $315.4K 67.06K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $20.8M 4.42M USD | 0 | -$0.28 -0.05 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $300.5K 63.9K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.74
|
$27.57M 3.53M USD | $586.3K 74.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.57M 3.53M USD | 0 | -$0.04 -0.005 USD | |
| VeeMost GDVM | $0.008899 — |
0
|
$3.28M — | $910.84K — | $0.008 — | $0.01 — | $3.28M — | 0 | -$0.05 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $105K 13.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $1K 212.63 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $1.48M — | $0.0006999 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $602.5K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| Nerds on Site Inc. NERD.CN | $0.04 0.03 USD |
0
|
$3.13M 2.32M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0038 USD |
+5.31
|
$22.9M 2.23M USD | $9.43M 920.27K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $22.9M 2.23M USD | 0 | -$0.08 -0.007 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
+14.29
|
$1.68M 1.25M USD | $34.92K 25.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.21M — | $10K — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$1.5 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $600K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0022 USD |
-17.27
|
$9.99M 975.19K USD | $170.5K 16.64K USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $9.99M 975.19K USD | 0 | -$0.1 -0.009 USD | |
| Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
| Atos SE 0DNH.IL | $0.0037 0.0039 USD |
-5.19
|
$579.5K 633.47K USD | $34.69M 37.92M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $579.5K 633.47K USD | 0 | -$9.47 -10.3 USD | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.6 — |
+8.75
|
$0 — | $4.23K — | $4.41 — | $5.09 — | $0 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | $18,600 21.99 USD |
-6.88
|
$252.04T 297.91B USD | $2.95K 3.48 USD | $18,550 21.93 USD | $20,075 23.73 USD | $252.04T 297.91B USD | 0.24 | $76.93K 90.94 USD | |
| International Business Machines Corporation IBMB34.SA | $1,390 281.73 USD |
-1.98
|
$1.3T 263.39B USD | $130 26.35 USD | $1,390 281.73 USD | $1,390.06 281.74 USD | $1.3T 263.39B USD | 36.89 | $37.67 7.64 USD | |
| International Business Machines Corporation IBM.MX | $4,777.71 282.9 USD |
-2
|
$4.43T 262.32B USD | $4 0.24 USD | $4,777.71 282.9 USD | $4,777.71 282.9 USD | $4.43T 262.32B USD | 36.89 | $129.48 7.67 USD | |
| Accenture plc ACNN.MX | $5,830 345.21 USD |
0
|
$3.65T 216.11B USD | $1 0.06 USD | $5,830 345.21 USD | $5,830 345.21 USD | $3.65T 216.11B USD | 23.86 | $244.28 14.46 USD | |
| International Business Machines Corporation IBM.F | $211.55 231.25 USD |
-0.7
|
$196.16B 214.43B USD | $1.01K 1.11K USD | $209.8 229.34 USD | $212 231.74 USD | $196.16B 214.43B USD | 37.57 | $5.63 6.15 USD | |
| International Business Machines Corporation IBM.VI | $211.55 231.25 USD |
-1.1
|
$196.16B 214.43B USD | $131 143.2 USD | $210.1 229.67 USD | $211.75 231.47 USD | $196.16B 214.43B USD | 37.17 | $5.69 6.22 USD | |
| International Business Machines Corporation IBM.DE | $211.3 230.98 USD |
-1.33
|
$195.93B 214.18B USD | $2.46K 2.69K USD | $210 229.56 USD | $212.8 232.62 USD | $195.93B 214.18B USD | 37.46 | $5.64 6.17 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
0
|
$194.32B 212.42B USD | $20 21.86 USD | $22.4 24.49 USD | $23.2 25.36 USD | $194.32B 212.42B USD | 35.55 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+0.88
|
$194.32B 212.42B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $194.32B 212.42B USD | 36.50 | $0.63 0.69 USD | |
| Accenture plc ACNB34.SA | $1,669.11 338.3 USD |
0
|
$1.04T 211.79B USD | $0 0 USD | $1,669.11 338.3 USD | $1,669.11 338.3 USD | $1.04T 211.79B USD | 23.47 | $71.1 14.41 USD | |
| Accenture plc CSA.F | $249.8 273.07 USD |
-0.75
|
$156.38B 170.95B USD | $667 729.12 USD | $248.2 271.32 USD | $253.2 276.78 USD | $156.38B 170.95B USD | 23.47 | $10.64 11.63 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,298.95 39.91 USD |
+0.8
|
$11.94T 144.4B USD | $70.46K 852.44 USD | $3,218.5 38.94 USD | $3,304 39.97 USD | $11.94T 144.4B USD | 24.56 | $134.27 1.62 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$688.99B 139.65B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $688.99B 139.65B USD | 39.05 | $15.79 3.2 USD | |
| Fiserv, Inc. FIV.F | $185.94 203.26 USD |
-1.01
|
$103.86B 113.53B USD | $3 3.28 USD | $185.7 203 USD | $185.94 203.26 USD | $103.86B 113.53B USD | 39.39 | $4.72 5.16 USD | |
| Fiserv, Inc. FISV.VI | $185.18 202.43 USD |
-1.66
|
$103.44B 113.07B USD | $51 55.75 USD | $183 200.04 USD | $185.18 202.43 USD | $103.44B 113.07B USD | 38.90 | $4.76 5.2 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Infosys Limited INFY.BA | $19,725 23.32 USD |
-7.72
|
$78.18T 92.41B USD | $142 0.17 USD | $19,725 23.32 USD | $20,175 23.85 USD | $78.18T 92.41B USD | 5.20 | $3.79K 4.48 USD | |
| Infosys Limited I1FO34.SA | $49.45 10.02 USD |
0
|
$409.75B 83.05B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $409.75B 83.05B USD | 22.17 | $2.23 0.45 USD | |
| Infosys Limited INFY.BO | $1,420.2 17.18 USD |
+0.51
|
$5.88T 71.19B USD | $771.33K 9.33K USD | $1,378.6 16.68 USD | $1,429.4 17.29 USD | $5.88T 71.19B USD | 21.83 | $65.05 0.79 USD | |
| Infosys Limited IOY.F | $13.95 15.25 USD |
-3.79
|
$60.28B 65.89B USD | $40 43.73 USD | $13.95 15.25 USD | $14.55 15.91 USD | $60.28B 65.89B USD | 20.82 | $0.67 0.73 USD | |
| Infosys Limited IOY.VI | $14.25 15.58 USD |
-3.72
|
$60.28B 65.89B USD | $0 0 USD | $14.25 15.58 USD | $14.75 16.12 USD | $60.28B 65.89B USD | 21.26 | $0.67 0.73 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,438.05 17.4 USD |
+0.41
|
$3.9T 47.15B USD | $112.91K 1.37K USD | $1,384 16.74 USD | $1,442 17.45 USD | $3.9T 47.15B USD | 22.88 | $62.84 0.76 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$231.83B 46.99B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $231.83B 46.99B USD | 49.96 | $0.52 0.11 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,450 85.86 USD |
0
|
$787.93B 46.65B USD | $135 7.99 USD | $1,450 85.86 USD | $1,450 85.86 USD | $787.93B 46.65B USD | 50.77 | $28.56 1.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||