Result Page 4 for Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
+3.19
|
$198.36M 25.36M USD | $2.78M 355.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $198.36M 25.36M USD | 0 | $0 0 USD | |
| Data Storage DTST | $3.5 — |
+3.7
|
$24.83M — | $9.97K — | $3.4 — | $3.56 — | $24.83M — | 50.00 | $0.07 — | |
| Banxa BNXAF | $0.54 — |
0
|
$24.67M — | $1K — | $0.52 — | $0.52 — | $24.67M — | 0 | -$0.03 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.13 0.02 USD |
-12
|
$190.85M 24.4M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $190.85M 24.4M USD | 0 | $0 0 USD | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
0
|
$21.4M 23.4M USD | $750 819.85 USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.4M 23.4M USD | 20.23 | $0.17 0.19 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-1.89
|
$182.4M 23.32M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| Reti S.p.A. RETI.MI | $1.67 1.83 USD |
0
|
$20.45M 22.35M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.67 1.83 USD | $20.45M 22.35M USD | 13.91 | $0.12 0.13 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$33.66M 22.28M USD | $554.44K 366.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.66M 22.28M USD | 0 | -$0.01 -0.006 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.14 0.03 USD |
-3.57
|
$102.02M 21.69M USD | $2.32M 493.77K USD | $0.13 0.03 USD | $0.14 0.03 USD | $102.02M 21.69M USD | 0 | -$0.02 -0.004 USD | |
| Rexit Berhad 0106.KL | $0.5699 0.12 USD |
0
|
$98.73M 20.99M USD | $32K 6.8K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $98.73M 20.99M USD | 7.12 | $0.08 0.02 USD | |
| BIT Mining BTCM | $1.28 — |
-3.03
|
$20.42M — | $25.7K — | $1.22 — | $1.37 — | $20.42M — | 0 | -$1 — | |
| Pivotree Inc. PVT.V | $1 0.74 USD |
-2.91
|
$26.41M 19.59M USD | $1.1K 816.27 USD | $1 0.74 USD | $1 0.74 USD | $26.41M 19.59M USD | 0 | -$0.45 -0.3 USD | |
| Easylink ESYL | $0.0035 — |
0
|
$19.59M — | $500 — | $0.003 — | $0.003 — | $19.59M — | 0 | -$0.06 — | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$145.12M 18.56M USD | $18K 2.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| Edaran Berhad 5036.KL | $1.45 0.31 USD |
0
|
$83.96M 17.85M USD | $27.8K 5.91K USD | $1.45 0.31 USD | $1.51 0.32 USD | $83.96M 17.85M USD | 20.71 | $0.07 0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.13 USD |
0
|
$23.43M 17.38M USD | $100 74.21 USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.43M 17.38M USD | 0 | -$0.09 -0.06 USD | |
| Euroconsultants S.A. EUROC.AT | $1.04 1.14 USD |
-0.95
|
$15.75M 17.21M USD | $45.63K 49.88K USD | $1.03 1.13 USD | $1.06 1.16 USD | $15.75M 17.21M USD | 14.70 | $0.07 0.08 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
-4.94
|
$176.37M 16.92M USD | $344.31K 33.03K USD | $0.38 0.04 USD | $0.38 0.04 USD | $176.37M 16.92M USD | 0 | -$1.19 -0.1 USD | |
| EarthLabs SPOFF | $0.1199 — |
0
|
$16.87M — | $17K — | $0.1199 — | $0.1199 — | $16.87M — | 0 | -$0.06 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $205K 43.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+5.26
|
$23.4M 15.49M USD | $219.9K 145.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.4M 15.49M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6899 0.75 USD |
+8.2
|
$13.31M 14.55M USD | $3.37K 3.68K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $218 1.47 USD |
+4.31
|
$2.14B 14.43M USD | $90.3K 609.55 USD | $208 1.4 USD | $218 1.47 USD | $2.14B 14.43M USD | 0 | -$41.64 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
0
|
$12.64M 13.82M USD | $1.56K 1.71K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.64M 13.82M USD | 0 | -$0.02 -0.02 USD | |
| NetX Holdings Berhad 0020.KL | $0.07 0.01 USD |
+8.33
|
$60.97M 12.96M USD | $8K 1.7K USD | $0.07 0.01 USD | $0.07 0.01 USD | $60.97M 12.96M USD | 0 | -$0.03 -0.006 USD | |
| 9F JFU | $1.06 — |
-6.19
|
$12.48M — | $7.76K — | $1.03 — | $1.07 — | $12.48M — | 6.62 | $0.16 — | |
| POSaBIT Systems POSAF | $0.08 — |
0
|
$12.05M — | $33.33K — | $0.04 — | $0.04 — | $12.05M — | 0 | -$0.04 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
+6.67
|
$54.03M 11.49M USD | $300 63.79 USD | $0.08 0.02 USD | $0.08 0.02 USD | $54.03M 11.49M USD | 8.00 | $0.01 0.002 USD | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Itway S.p.A. ITW.MI | $0.9599 1.05 USD |
-0.82
|
$10.04M 10.97M USD | $2.01K 2.2K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $10.04M 10.97M USD | 0 | -$0.13 -0.1 USD | |
| LYC Healthcare Berhad 0075.KL | $0.07 0.01 USD |
0
|
$48.1M 10.23M USD | $23K 4.89K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $48.1M 10.23M USD | 0 | -$0.03 -0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
0
|
$78.38M 10.02M USD | $186K 23.78K USD | $0.2 0.03 USD | $0.22 0.03 USD | $78.38M 10.02M USD | 5.22 | $0.04 0.005 USD | |
| High Wire Networks HWNI | $0.04 — |
+131.01
|
$9.44M — | $1.47M — | $0.02 — | $0.04 — | $9.44M — | 0 | -$10.51 — | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $70K 14.88K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.54 0.07 USD |
+1.6
|
$320.54M 9.02M USD | $35.7K 1K USD | $2.44 0.07 USD | $2.54 0.07 USD | $320.54M 9.02M USD | 0 | -$0.45 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| Soluna SLNH | $0.6199 — |
-13.06
|
$7.71M — | $528.76K — | $0.6099 — | $0.8299 — | $7.71M — | 0 | -$12.15 — | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+2.86
|
$10.75M 7.12M USD | $439.91K 291.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-10.1
|
$6.25M 6.83M USD | $53.57K 58.56K USD | $0.2999 0.33 USD | $0.4299 0.47 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $1.05K 779.16 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-5.71
|
$52.8M 6.75M USD | $1.98M 253.42K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $52.8M 6.75M USD | 0 | -$0.1 -0.01 USD | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.55M — | $1K — | $0.11 — | $0.11 — | $6.55M — | 0.74 | $0.15 — | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
+0.93
|
$5.82M 6.36M USD | $36 39.35 USD | $1.08 1.18 USD | $1.07 1.17 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $134.1K 3.77K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $20.25K 13.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-0.75
|
$5.58M 6.1M USD | $1.65K 1.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.58M 6.1M USD | 0 | $0 -0.003 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
0
|
$27.84M 5.92M USD | $40K 8.51K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $83.25K 55.1K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| XTM XTMIF | $0.02 — |
0
|
$4.99M — | $100 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.07 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
+50
|
$22.97M 4.88M USD | $172.4K 36.66K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
0
|
$6.33M 4.7M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | -$0.1 -0.07 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
0
|
$19.58M 4.16M USD | $279.2K 59.37K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.58M 4.16M USD | 0 | -$0.28 -0.05 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $300.5K 63.9K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.74
|
$27.57M 3.53M USD | $586.3K 74.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.57M 3.53M USD | 0 | -$0.04 -0.005 USD | |
| VeeMost GDVM | $0.008899 — |
0
|
$3.28M — | $910.84K — | $0.008 — | $0.01 — | $3.28M — | 0 | -$0.05 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $105K 13.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $1K 212.63 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $1.48M — | $0.0006999 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $602.5K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| Nerds on Site Inc. NERD.CN | $0.04 0.03 USD |
0
|
$3.13M 2.32M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0038 USD |
+5.31
|
$22.9M 2.23M USD | $9.43M 920.27K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $22.9M 2.23M USD | 0 | -$0.08 -0.007 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
+14.29
|
$1.68M 1.25M USD | $34.92K 25.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.21M — | $10K — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$1.5 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $600K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0022 USD |
-17.27
|
$9.99M 975.19K USD | $170.5K 16.64K USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $9.99M 975.19K USD | 0 | -$0.1 -0.009 USD | |
| Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
| Atos SE 0DNH.IL | $0.0037 0.0039 USD |
-5.19
|
$579.5K 633.47K USD | $34.7M 37.93M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $579.5K 633.47K USD | 0 | -$9.47 -10.3 USD | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.6 — |
+8.75
|
$0 — | $4.23K — | $4.41 — | $5.09 — | $0 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | $18,600 21.99 USD |
-6.88
|
$252.04T 297.91B USD | $2.95K 3.48 USD | $18,550 21.93 USD | $20,075 23.73 USD | $252.04T 297.91B USD | 0.24 | $76.93K 90.94 USD | |
| International Business Machines Corporation IBMB34.SA | $1,390 281.73 USD |
-1.98
|
$1.3T 263.39B USD | $130 26.35 USD | $1,390 281.73 USD | $1,390.06 281.74 USD | $1.3T 263.39B USD | 36.89 | $37.67 7.64 USD | |
| International Business Machines Corporation IBM.MX | $4,777.71 282.9 USD |
-2
|
$4.43T 262.32B USD | $4 0.24 USD | $4,777.71 282.9 USD | $4,777.71 282.9 USD | $4.43T 262.32B USD | 36.89 | $129.48 7.67 USD | |
| Accenture plc ACNN.MX | $5,830 345.21 USD |
0
|
$3.65T 216.11B USD | $1 0.06 USD | $5,830 345.21 USD | $5,830 345.21 USD | $3.65T 216.11B USD | 23.86 | $244.28 14.46 USD | |
| International Business Machines Corporation IBM.F | $211.55 231.25 USD |
-0.7
|
$196.16B 214.43B USD | $1.01K 1.11K USD | $209.8 229.34 USD | $212 231.74 USD | $196.16B 214.43B USD | 37.57 | $5.63 6.15 USD | |
| International Business Machines Corporation IBM.VI | $211.55 231.25 USD |
-1.1
|
$196.16B 214.43B USD | $131 143.2 USD | $210.1 229.67 USD | $211.75 231.47 USD | $196.16B 214.43B USD | 37.17 | $5.69 6.22 USD | |
| International Business Machines Corporation IBM.DE | $211.3 230.98 USD |
-1.33
|
$195.93B 214.18B USD | $2.46K 2.69K USD | $210 229.56 USD | $212.8 232.62 USD | $195.93B 214.18B USD | 37.46 | $5.64 6.17 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
0
|
$194.32B 212.42B USD | $20 21.86 USD | $22.4 24.49 USD | $23.2 25.36 USD | $194.32B 212.42B USD | 35.55 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+0.88
|
$194.32B 212.42B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $194.32B 212.42B USD | 36.50 | $0.63 0.69 USD | |
| Accenture plc ACNB34.SA | $1,669.11 338.3 USD |
0
|
$1.04T 211.79B USD | $0 0 USD | $1,669.11 338.3 USD | $1,669.11 338.3 USD | $1.04T 211.79B USD | 23.47 | $71.1 14.41 USD | |
| Accenture plc CSA.F | $249.8 273.07 USD |
-0.75
|
$156.38B 170.95B USD | $667 729.12 USD | $248.2 271.32 USD | $253.2 276.78 USD | $156.38B 170.95B USD | 23.47 | $10.64 11.63 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,298.95 39.91 USD |
+0.8
|
$11.94T 144.4B USD | $70.46K 852.44 USD | $3,218.5 38.94 USD | $3,304 39.97 USD | $11.94T 144.4B USD | 24.56 | $134.27 1.62 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$688.99B 139.65B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $688.99B 139.65B USD | 39.05 | $15.79 3.2 USD | |
| Fiserv, Inc. FIV.F | $185.94 203.26 USD |
-1.01
|
$103.86B 113.53B USD | $3 3.28 USD | $185.7 203 USD | $185.94 203.26 USD | $103.86B 113.53B USD | 39.39 | $4.72 5.16 USD | |
| Fiserv, Inc. FISV.VI | $185.18 202.43 USD |
-1.66
|
$103.44B 113.07B USD | $51 55.75 USD | $183 200.04 USD | $185.18 202.43 USD | $103.44B 113.07B USD | 38.90 | $4.76 5.2 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Infosys Limited INFY.BA | $19,725 23.32 USD |
-7.72
|
$78.18T 92.41B USD | $142 0.17 USD | $19,725 23.32 USD | $20,175 23.85 USD | $78.18T 92.41B USD | 5.20 | $3.79K 4.48 USD | |
| Infosys Limited I1FO34.SA | $49.45 10.02 USD |
0
|
$409.75B 83.05B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $409.75B 83.05B USD | 22.17 | $2.23 0.45 USD | |
| Infosys Limited INFY.BO | $1,420.2 17.18 USD |
+0.51
|
$5.88T 71.19B USD | $771.33K 9.33K USD | $1,378.6 16.68 USD | $1,429.4 17.29 USD | $5.88T 71.19B USD | 21.83 | $65.05 0.79 USD | |
| Infosys Limited IOY.F | $13.95 15.25 USD |
-3.79
|
$60.28B 65.89B USD | $40 43.73 USD | $13.95 15.25 USD | $14.55 15.91 USD | $60.28B 65.89B USD | 20.82 | $0.67 0.73 USD | |
| Infosys Limited IOY.VI | $14.25 15.58 USD |
-3.72
|
$60.28B 65.89B USD | $0 0 USD | $14.25 15.58 USD | $14.75 16.12 USD | $60.28B 65.89B USD | 21.26 | $0.67 0.73 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,438.05 17.4 USD |
+0.41
|
$3.9T 47.15B USD | $112.91K 1.37K USD | $1,384 16.74 USD | $1,442 17.45 USD | $3.9T 47.15B USD | 22.88 | $62.84 0.76 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$231.83B 46.99B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $231.83B 46.99B USD | 49.96 | $0.52 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||