Página de resultados 4 para o Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euroconsultants S.A. EUROC.AT | $1.26 1.38 USD |
+0.96
|
$19.01M 20.78M USD | $88.37K 96.6K USD | $1.25 1.37 USD | $1.28 1.4 USD | $19.01M 20.78M USD | 17.74 | $0.07 0.08 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+3.64
|
$159.95M 20.45M USD | $158K 20.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $159.95M 20.45M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.34 0.04 USD |
-19.05
|
$159.12M 20.35M USD | $8.36M 1.07M USD | $0.34 0.04 USD | $0.4699 0.06 USD | $159.12M 20.35M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+3.88
|
$145.12M 18.56M USD | $194K 24.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.02
|
$143.14M 18.3M USD | $800K 102.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.42 0.3 USD |
0
|
$82.23M 17.48M USD | $56.1K 11.93K USD | $1.42 0.3 USD | $1.42 0.3 USD | $82.23M 17.48M USD | 20.28 | $0.07 0.01 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
+0.41
|
$15.3M 16.73M USD | $500 546.57 USD | $1.21 1.32 USD | $1.22 1.33 USD | $15.3M 16.73M USD | 0 | -$0.02 -0.02 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
-1.93
|
$2.39B 16.11M USD | $68.9K 465.09 USD | $204 1.38 USD | $210 1.42 USD | $2.39B 16.11M USD | 0 | -$41.64 -0.2 USD | |
| Itway S.p.A. ITW.MI | $1.37 1.5 USD |
+0.74
|
$14.73M 16.11M USD | $1.7K 1.86K USD | $1.37 1.5 USD | $1.39 1.52 USD | $14.73M 16.11M USD | 0 | -$0.13 -0.1 USD | |
| 9F JFU | $1.35 — |
+0.75
|
$15.9M — | $2.07K — | $1.35 — | $1.43 — | $15.9M — | 7.94 | $0.17 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $48.2K 10.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$23.85M 15.79M USD | $175.37K 116.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.85M 15.79M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
+0.9
|
$13.03M 14.25M USD | $899 982.73 USD | $0.67 0.73 USD | $0.68 0.75 USD | $13.03M 14.25M USD | 0 | -$0.04 -0.04 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+6.45
|
$2.1B 14.15M USD | $6.02M 40.61K USD | $153 1.03 USD | $179 1.21 USD | $2.1B 14.15M USD | 0 | -$12.71 -0.08 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.23 0.03 USD |
+15
|
$86.26M 11.03M USD | $3.74M 478.72K USD | $0.2 0.03 USD | $0.23 0.03 USD | $86.26M 11.03M USD | 5.75 | $0.04 0.005 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
-6.25
|
$50.66M 10.77M USD | $741.4K 157.64K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.31M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.81
|
$9.69M — | $4K — | $0.05999 — | $0.07 — | $9.69M — | 0 | -$0.04 — | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $1.9M 403.51K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-2.13
|
$14.04M 9.29M USD | $48.28K 31.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.51 | $0.09 0.06 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
-0.86
|
$70.85M 9.06M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $70.85M 9.06M USD | 5.75 | $0.02 0.002 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
-10
|
$42.21M 8.97M USD | $4K 850.52 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $42.21M 8.97M USD | 0 | -$0.03 -0.006 USD | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Soluna SLNH | $0.5799 — |
-5.21
|
$8M — | $1.68M — | $0.5699 — | $0.63 — | $8M — | 0 | -$10.41 — | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
0
|
$6.67M 7.29M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.67M 7.29M USD | 0 | -$0.25 -0.2 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $134K 17.13K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+6.9
|
$10.37M 6.86M USD | $230.79K 152.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
0
|
$5.88M 6.42M USD | $3.59K 3.92K USD | $0.55 0.6 USD | $0.56 0.61 USD | $5.88M 6.42M USD | 0 | $0 -0.003 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.23
|
$8.55M 6.34M USD | $33.25K 24.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0.83 | $0.18 0.13 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $750K 21.1K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
0
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| I&I Group Public Company Limited IIG.BK | $1.66 0.05 USD |
+2.47
|
$213.1M 6M USD | $213.2K 6K USD | $1.65 0.05 USD | $1.79 0.05 USD | $213.1M 6M USD | 0 | -$1.04 -0.02 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
+25
|
$27.84M 5.92M USD | $433K 92.07K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| LYC Healthcare Berhad 0075.KL | $0.04 0.0074 USD |
0
|
$25.9M 5.51M USD | $22.1K 4.7K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $25.9M 5.51M USD | 0 | -$0.03 -0.006 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
+12.5
|
$6.16M 4.08M USD | $1.62M 1.07M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $235.3K 50.03K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
0
|
$18.59M 3.95M USD | $104.3K 22.18K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.59M 3.95M USD | 0 | -$0.28 -0.05 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
+11.11
|
$26.34M 3.37M USD | $135K 17.26K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $2M 425.26K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $2.5M — | $0.0008999 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$22.78M 2.91M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.04 -0.005 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $290K 61.66K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+3.7
|
$27.03M 2.64M USD | $5.93M 578.45K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $27.03M 2.64M USD | 0.053 | $0.58 0.06 USD | |
| The Crypto Company CRCW | $0.0008 — |
-11.11
|
$2.07M — | $4.5M — | $0.0008 — | $0.0008999 — | $2.07M — | 0.026 | $0.03 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05 0.06 USD |
-11.45
|
$1.81M 1.98M USD | $9.76K 10.67K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $1.81M 1.98M USD | 0 | -$0.48 -0.5 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Datametrex AI DTMXF | $0.08999 — |
+21.6
|
$1.92M — | $1.4K — | $0.08999 — | $0.08999 — | $1.92M — | 0 | -$1.53 — | |
| Datametrex AI Limited DM.V | $0.1199 0.09 USD |
0
|
$2.52M 1.87M USD | $86.82K 64.42K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $2.52M 1.87M USD | 0 | -$2.1 -1.5 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $27.03M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.14M 1.25M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.09M — | $1.2M — | $0.0005 — | $0.0008 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
-13.69
|
$777.49K — | $30K — | $0.01 — | $0.02 — | $777.49K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
+1.27
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Wee-Cig WCIG | $0.003599 — |
-15.48
|
$197.3K — | $324 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $4.1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+2.56
|
$45.81K — | $10.2K — | $0.02 — | $0.02 — | $45.81K — | 0 | -$2,687 — | |
| Dragon Capital DRGV | $0 — |
0
|
$36.85K — | $2.52M — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| International Business Machines Corporation IBM.BA | $21,300 25.18 USD |
+0.59
|
$293.97T 347.48B USD | $2.84K 3.36 USD | $21,175 25.03 USD | $21,475 25.38 USD | $293.97T 347.48B USD | 0.30 | $69.34K 81.96 USD | |
| International Business Machines Corporation IBMB34.SA | $1,493.33 302.67 USD |
-0.41
|
$1.4T 283.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.27B USD | 45.25 | $33 6.69 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.76T 282.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76T 282.04B USD | 44.64 | $112.11 6.64 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$224.1B 244.98B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $224.1B 244.98B USD | 44.48 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+0.78
|
$218.85B 239.23B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $218.85B 239.23B USD | 44.48 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.VI | $234.9 256.78 USD |
+0.58
|
$218.41B 238.75B USD | $90 98.38 USD | $234.35 256.18 USD | $234.9 256.78 USD | $218.41B 238.75B USD | 45.70 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM.F | $234.15 255.96 USD |
+0.56
|
$218.37B 238.71B USD | $307 335.59 USD | $233.6 255.36 USD | $234.5 256.34 USD | $218.37B 238.71B USD | 45.73 | $5.12 5.6 USD | |
| International Business Machines Corporation IBM.DE | $234.5 256.34 USD |
+0.45
|
$218.13B 238.45B USD | $346 378.22 USD | $233.05 254.76 USD | $235.1 257 USD | $218.13B 238.45B USD | 45.89 | $5.11 5.59 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.5B USD | $0 0 USD | $1,764.54 357.64 USD | $1,764.54 357.64 USD | $1.11T 225.5B USD | 25.83 | $68.29 13.84 USD | |
| Accenture plc ACNN.MX | $6,020 356.46 USD |
0
|
$3.79T 224.52B USD | $241 14.27 USD | $6,020 356.46 USD | $6,020 356.46 USD | $3.79T 224.52B USD | 25.84 | $232.97 13.79 USD | |
| Accenture plc CSA.F | $277 302.8 USD |
+0.91
|
$174.44B 190.69B USD | $200 218.63 USD | $275.7 301.38 USD | $277.7 303.56 USD | $174.44B 190.69B USD | 26.08 | $10.62 11.61 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385.7 40.96 USD |
+0.41
|
$12.25T 148.2B USD | $147.32K 1.78K USD | $3,358 40.63 USD | $3,390 41.01 USD | $12.25T 148.2B USD | 25.22 | $134.2 1.62 USD | |
| Infosys Limited INFY.BA | $21,425 25.33 USD |
+0.23
|
$88.88T 105.06B USD | $211 0.25 USD | $21,375 25.27 USD | $21,525 25.44 USD | $88.88T 105.06B USD | 5.94 | $3.6K 4.26 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
+2.19
|
$516.7B 104.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.7B 104.73B USD | 28.90 | $15.94 3.23 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fiserv, Inc. FIV.F | $144.72 158.2 USD |
+0.92
|
$81.02B 88.57B USD | $170 185.83 USD | $144.72 158.2 USD | $144.72 158.2 USD | $81.02B 88.57B USD | 29.23 | $4.95 5.41 USD | |
| Fiserv, Inc. FISV.VI | $145.06 158.57 USD |
+0.32
|
$80.54B 88.04B USD | $0 0 USD | $145.04 158.55 USD | $145.14 158.66 USD | $80.54B 88.04B USD | 29.24 | $4.96 5.42 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$428.46B 86.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.46B 86.84B USD | 24.15 | $2.14 0.43 USD | |
| Infosys Limited INFY.BO | $1,564.05 18.92 USD |
+0.62
|
$6.48T 78.43B USD | $310.05K 3.75K USD | $1,543.7 18.68 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 24.01 | $65.13 0.79 USD | |
| Infosys Limited IOY.VI | $15.85 17.33 USD |
+0.63
|
$66.08B 72.23B USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $66.08B 72.23B USD | 23.65 | $0.67 0.73 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.96
|
$65.03B 71.09B USD | $360 393.53 USD | $15.5 16.94 USD | $15.55 17 USD | $65.03B 71.09B USD | 23.13 | $0.67 0.73 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.4 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $51.52K 623.26 USD | $1,622.05 19.62 USD | $1,639.85 19.84 USD | $4.44T 53.67B USD | 25.52 | $64.14 0.78 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28 5.68 USD |
0
|
$238.45B 48.33B USD | $0 0 USD | $28 5.68 USD | $28 5.68 USD | $238.45B 48.33B USD | 50.90 | $0.55 0.11 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.66B 48.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.66B 48.12B USD | 50.24 | $30.1 1.78 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$224.09B 45.42B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $224.09B 45.42B USD | 16.97 | $26.78 5.43 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.5 75.97 USD |
+1.11
|
$37.46B 40.95B USD | $20 21.86 USD | $69.46 75.93 USD | $69.53 76.01 USD | $37.46B 40.95B USD | 50.72 | $1.37 1.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.68 77.26 USD |
+0.01
|
$37.13B 40.59B USD | $0 0 USD | $70.68 77.26 USD | $70.81 77.4 USD | $37.13B 40.59B USD | 51.21 | $1.38 1.51 USD | |
| Fujitsu Limited FUJ1.F | $20.16 22.04 USD |
+0.3
|
$36.66B 40.08B USD | $200 218.63 USD | $20.16 22.04 USD | $20.16 22.04 USD | $36.66B 40.08B USD | 28.80 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.55B 39.96B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.55B 39.96B USD | 29.14 | $0.7 0.77 USD | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$39.2B — | $200 — | $24.82 — | $24.82 — | $39.2B — | 34.95 | $0.71 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.74 76.24 USD |
+0.19
|
$34.38B 37.58B USD | $0 0 USD | $69.72 76.21 USD | $69.8 76.3 USD | $34.38B 37.58B USD | 16.72 | $4.17 4.56 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.21 75.66 USD |
-0.59
|
$34.12B 37.29B USD | $1K 1.09K USD | $69.21 75.66 USD | $69.48 75.95 USD | $34.12B 37.29B USD | 16.63 | $4.16 4.55 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
+4.74
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.38 | $22.63 4.59 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||