结果页面 115，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
0
|
$21.48M 23.49M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.48M 23.49M USD | 0 | -$0.01 -0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.45M 23.45M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.6 1.75 USD |
+3.23
|
$21.42M 23.41M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.6 1.75 USD | $21.42M 23.41M USD | 0 | -$0.25 -0.2 USD | |
| Tysnes Sparebank 8QC.F | $11.1 12.13 USD |
-0.48
|
$21.41M 23.41M USD | $714 780.5 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.41M 23.41M USD | 0 | -$1.82 -1.9 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.4M 23.39M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.4M 23.39M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
0
|
$21.4M 23.39M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.4M 23.39M USD | 0 | -$0.17 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+4.35
|
$21.4M 23.39M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $15.5 16.94 USD |
-7.74
|
$21.35M 23.33M USD | $1.8K 1.97K USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.35M 23.33M USD | 0 | -$8.67 -9.4 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
0
|
$21.19M 23.17M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.19M 23.17M USD | 0 | -$0.04 -0.04 USD | |
| Arrow Exploration Corp. C1JT.F | $0.2399 0.27 USD |
-14.08
|
$21.19M 23.16M USD | $12.1K 13.23K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.19M 23.16M USD | 40.66 | $0.01 0.006 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
0
|
$21.15M 23.12M USD | $114 124.62 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.15M 23.12M USD | 0 | -$1.28 -1.3 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.93
|
$21.14M 23.1M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.14M 23.1M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-2.97
|
$21.13M 23.1M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.13M 23.1M USD | 3.26 | $0.03 0.03 USD | |
| BD Multimedia SA 6VD.F | $7.94 8.68 USD |
+26.84
|
$21.06M 23.02M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $21.06M 23.02M USD | 0 | -$0.04 -0.04 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
+0.13
|
$20.99M 22.94M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.99M 22.94M USD | 6.40 | $0.58 0.63 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-11.93
|
$20.99M 22.94M USD | $0 0 USD | $0.38 0.42 USD | $0.44 0.48 USD | $20.99M 22.94M USD | 38.39 | $0.01 0.01 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.26 USD |
-0.82
|
$20.98M 22.94M USD | $2.37K 2.6K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $20.98M 22.94M USD | 0 | -$0.1 -0.1 USD | |
| Your Family Entertainment AG RTV.DE | $1.37 1.5 USD |
0
|
$20.96M 22.92M USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.96M 22.92M USD | 0 | -$0.12 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $700 765.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.27 0.29 USD |
+18.58
|
$20.8M 22.74M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.68 0.74 USD |
-0.73
|
$20.8M 22.74M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $20.8M 22.74M USD | 0.11 | $6.13 6.7 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.59 USD |
-0.68
|
$20.76M 22.69M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $20.76M 22.69M USD | 18.12 | $0.08 0.09 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.52 USD |
+0.43
|
$20.75M 22.68M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.75M 22.68M USD | 0 | -$0.29 -0.3 USD | |
| Cassiar Gold Corp. 756.F | $0.16 0.18 USD |
-7.2
|
$20.73M 22.66M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.73M 22.66M USD | 0 | -$0.04 -0.04 USD | |
| Enogia SAS 7BZ.F | $3.16 3.45 USD |
+3.27
|
$20.71M 22.64M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $20.71M 22.64M USD | 0 | -$0.16 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.5 8.2 USD |
-1.96
|
$20.67M 22.6M USD | $8 8.75 USD | $7.5 8.2 USD | $7.65 8.36 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
-0.79
|
$20.65M 22.58M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.65M 22.58M USD | 27.99 | $0.09 0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.92 1.01 USD |
+26.03
|
$20.62M 22.54M USD | $700 765.19 USD | $0.92 1.01 USD | $0.92 1.01 USD | $20.62M 22.54M USD | 0 | -$1.05 -1.1 USD | |
| aap Implantate AG AAQ1.F | $1.38 1.51 USD |
+2.22
|
$20.61M 22.53M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.61M 22.53M USD | 0 | -$0.49 -0.5 USD | |
| INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+342.86
|
$20.61M 22.53M USD | $100 109.31 USD | $0.01 0.01 USD | $0.05 0.05 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.04 1.14 USD |
+0.97
|
$20.61M 22.53M USD | $1.1K 1.2K USD | $1.03 1.13 USD | $1.04 1.14 USD | $20.61M 22.53M USD | 0 | -$0.55 -0.6 USD | |
| Give AG M4N.HM | $1.48 1.62 USD |
+4.23
|
$20.58M 22.49M USD | $780 852.65 USD | $1.42 1.55 USD | $1.48 1.62 USD | $20.58M 22.49M USD | 0 | -$0.34 -0.3 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.57M 22.49M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.57M 22.49M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$20.57M 22.48M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.57M 22.48M USD | 0 | -$0.1 -0.1 USD | |
| Advanex Inc. DCV.F | $4.76 5.2 USD |
-1.65
|
$20.53M 22.44M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $20.53M 22.44M USD | 0 | -$1.48 -1.6 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
0
|
$20.5M 22.41M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.5M 22.41M USD | 0 | -$0.05 -0.05 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
-6.22
|
$20.49M 22.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.49M 22.4M USD | 0 | -$0.02 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.36 2.58 USD |
+6.79
|
$20.49M 22.4M USD | $0 0 USD | $2.28 2.49 USD | $2.37 2.59 USD | $20.49M 22.4M USD | 0 | -$0.06 -0.06 USD | |
| bet-at-home.com AG ACX.DE | $2.92 3.19 USD |
-2.01
|
$20.49M 22.4M USD | $2.76K 3.01K USD | $2.92 3.19 USD | $3 3.28 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$20.49M 22.4M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.08 USD |
-6.41
|
$20.47M 22.37M USD | $11.48K 12.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.47M 22.37M USD | 0 | -$0.02 -0.02 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
+1.48
|
$20.43M 22.33M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $20.43M 22.33M USD | 27.39 | $0.01 0.01 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
-3.31
|
$20.42M 22.32M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.42M 22.32M USD | 0 | -$0.53 -0.5 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-2.82
|
$20.37M 22.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.37M 22.27M USD | 0 | -$0.03 -0.03 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$20.25M 22.14M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
-10.76
|
$20.23M 22.12M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.23M 22.12M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.03 1.13 USD |
+0.98
|
$20.17M 22.05M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $20.17M 22.05M USD | 0 | -$0.12 -0.1 USD | |
| Pyramid AG M3BK.F | $0.8599 0.94 USD |
-0.69
|
$20.16M 22.04M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.16M 22.04M USD | 0 | -$0.31 -0.3 USD | |
| Hudson Global, Inc. HDH1.F | $7.15 7.82 USD |
0
|
$20.15M 22.02M USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $20.15M 22.02M USD | 0 | -$1.06 -1.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.08M 21.95M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.08M 21.95M USD | 11.33 | $0.18 0.2 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
-0.96
|
$20.07M 21.94M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.07M 21.94M USD | 98.57 | $0.21 0.23 USD | |
| Beam Global 16NA.F | $1.23 1.34 USD |
+0.82
|
$20.06M 21.93M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.06M 21.93M USD | 0 | -$1.39 -1.5 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
-0.69
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
-18.12
|
$19.95M 21.81M USD | $7.33K 8.02K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.95M 21.81M USD | 0 | -$0.04 -0.04 USD | |
| BigBen Interactive BX9.F | $1.03 1.13 USD |
+1.78
|
$19.95M 21.81M USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.95M 21.81M USD | 0 | -$0.02 -0.02 USD | |
| Imunon, Inc. CBO.F | $0.9799 1.07 USD |
-16.95
|
$19.91M 21.77M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.91M 21.77M USD | 0 | -$1.19 -1.3 USD | |
| Stran & Company, Inc. S9H.DU | $1.25 1.36 USD |
+2.05
|
$19.91M 21.77M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $19.91M 21.77M USD | 0 | -$0.11 -0.1 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.88M 21.74M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.88M 21.74M USD | 0 | -$0.18 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$19.86M 21.71M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
-6.67
|
$19.85M 21.7M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$19.84M 21.69M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.84M 21.69M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-6.32
|
$19.82M 21.66M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.82M 21.66M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
0
|
$19.76M 21.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
+0.85
|
$19.75M 21.59M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.75M 21.59M USD | 3.17 | $1.86 2.03 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.75M 21.59M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.75M 21.59M USD | 0 | -$0.19 -0.2 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.69M 21.53M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.53M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.4299 0.47 USD |
+0.94
|
$19.68M 21.51M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.68M 21.51M USD | 0 | -$1.13 -1.2 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.94 5.4 USD |
0
|
$19.66M 21.49M USD | $45 49.19 USD | $4.62 5.05 USD | $4.94 5.4 USD | $19.66M 21.49M USD | 0 | -$0.2 -0.2 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-18.13
|
$19.66M 21.49M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.44 7.04 USD |
+1.26
|
$19.63M 21.46M USD | $6.33K 6.92K USD | $6.14 6.71 USD | $6.44 7.04 USD | $19.63M 21.46M USD | 0 | -$0.56 -0.6 USD | |
| Elementos Limited 9EM.F | $0.05 0.05 USD |
-5.15
|
$19.63M 21.46M USD | $19.4K 21.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.63M 21.46M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $4.16 4.55 USD |
+1.46
|
$19.61M 21.44M USD | $800 874.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $19.61M 21.44M USD | 6.60 | $0.63 0.69 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
0
|
$19.6M 21.42M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.6M 21.42M USD | 0 | -$0.73 -0.7 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
0
|
$19.56M 21.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.56M 21.38M USD | 21.60 | $0.01 0.01 USD | |
| SynBiotic SE SBX.DE | $3.49 3.82 USD |
+10.27
|
$19.54M 21.36M USD | $5.69K 6.22K USD | $3.24 3.54 USD | $3.49 3.82 USD | $19.54M 21.36M USD | 0 | -$2.24 -2.4 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
+1.3
|
$19.51M 21.32M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $19.51M 21.32M USD | 9.75 | $0.16 0.17 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.51M 21.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.51M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||