Page de résultat 115 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bechtle AG
BC8.DU
DE
|
€33.42 38.58 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.MU
DE
|
€15.69 18.11 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €15.69 18.11 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€161.00 185.85 USD |
-12.97
|
€0.00 0 USD | €100.00 115.43 USD | €157.00 181.23 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€2.86 3.3 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €65.65 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.22 2.56 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eqonex Ltd
616A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.MU
DE
|
€76.91 88.78 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €76.91 88.78 USD | €76.91 88.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.DU
DE
|
€0.42 0.49 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.DU
DE
|
€87.75 101.29 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.75 101.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.MU
DE
|
€38.58 44.53 USD |
-0.92
|
€0.00 0 USD | €1.00 1.15 USD | €38.58 44.53 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Systemair AB
52SA.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€25.99 30 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €25.41 29.33 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.17 5.96 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.DU
DE
|
€6.41 7.4 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.MU
DE
|
€10.49 12.11 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.MU
DE
|
€26.87 31.02 USD |
-8.76
|
€0.00 0 USD | €0.00 0 USD | €26.87 31.02 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki SA
BP1.MU
DE
|
€59.82 69.05 USD |
-0.47
|
€0.00 0 USD | €33.00 38.09 USD | €59.82 69.05 USD | €60.04 69.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.HM
DE
|
€10.86 12.53 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€50.66 58.48 USD |
+0.92
|
€0.00 0 USD | €402.00 464.04 USD | €50.04 57.76 USD | €51.16 59.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€72.20 83.34 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €72.20 83.34 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€0.95 1.1 USD |
-6.86
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
The Toro Co
TO2.SG
DE
|
€93.92 108.42 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €91.92 106.11 USD | €94.54 109.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€17.84 20.59 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €17.81 20.55 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.91 1.05 USD |
-2.67
|
€0.00 0 USD | €1.10K 1.27K USD | €0.91 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RK.MU
DE
|
€27.00 31.17 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€35.63 41.13 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €35.63 41.13 USD | €36.09 41.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.MU
DE
|
€1.71 1.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.83 0.95 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€0.83 0.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€29.90 34.51 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €29.84 34.45 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€59.18 68.31 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €59.52 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€10.58 12.21 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€33.99 39.24 USD |
-1.34
|
€0.00 0 USD | €99.00 114.28 USD | €32.96 38.05 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.MU
DE
|
€128.90 148.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €128.90 148.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €115.00 132.75 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.MU
DE
|
€302.30 348.96 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €302.30 348.96 USD | €302.30 348.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,283.80 1481.93 USD |
+3.88
|
€0.00 0 USD | €2.00 2.31 USD | €1,236.80 1427.68 USD | €1,303.80 1505.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€46.00 53.1 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.32 4.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€22.62 26.11 USD |
+0.27
|
€0.00 0 USD | €77.00 88.88 USD | €22.22 25.65 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.BE
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.06 0.07 USD |
-0.81
|
€0.00 0 USD | €17.33K 20K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.60 3 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€98.30 113.47 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €97.24 112.25 USD | €99.06 114.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.MU
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.03 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€25.02 28.88 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.21 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€1.82 2.1 USD |
-14.15
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€113.60 131.13 USD |
+1.43
|
€0.00 0 USD | €15.00 17.32 USD | €107.00 123.51 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€10.30 11.89 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.DU
DE
|
€47.31 54.61 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €47.15 54.43 USD | €47.91 55.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€41.94 48.41 USD |
+0.22
|
€0.00 0 USD | €300.00 346.3 USD | €41.51 47.92 USD | €41.94 48.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€27.40 31.63 USD |
-7.43
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.MU
DE
|
€2.98 3.44 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.MU
DE
|
€13.40 15.47 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.MU
DE
|
€182.44 210.6 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €182.44 210.6 USD | €182.44 210.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€6.96 8.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €7.04 8.13 USD | €0.00 0 USD | 8.48 | €0.82 0.95 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.07 0.08 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.MU
DE
|
€1.56 1.8 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Datang Corp Renewable Power Co Ltd
DT7.MU
DE
|
€0.11 0.12 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.14 3.62 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€7.55 8.72 USD |
+11.03
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.15 0.17 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€8.00 9.24 USD |
+4.96
|
€0.00 0 USD | €95.00 109.66 USD | €7.50 8.66 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€27.32 31.54 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €26.82 30.96 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.DU
DE
|
€33.25 38.38 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €33.25 38.38 USD | €33.75 38.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.MU
DE
|
€15.34 17.71 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€26.20 30.24 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€399.70 461.39 USD |
+4.58
|
€0.00 0 USD | €20.00 23.09 USD | €375.05 432.93 USD | €399.70 461.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€41.02 47.35 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €40.44 46.68 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€7.13 8.23 USD |
+3.78
|
€0.00 0 USD | €1.57K 1.82K USD | €6.74 7.78 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.MU
DE
|
€47.83 55.21 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €47.83 55.21 USD | €47.83 55.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.HM
DE
|
€16.47 19.01 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.74 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.DU
DE
|
€30.00 34.63 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.SG
DE
|
€3.88 4.48 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.MU
DE
|
€70.42 81.29 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €70.42 81.29 USD | €70.42 81.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haulotte Group
PHT.MU
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€136.00 156.99 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.HM
DE
|
€35.23 40.67 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.96 USD | €35.23 40.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.MU
DE
|
€286.00 330.14 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €286.00 330.14 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€128.25 148.04 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €124.90 144.18 USD | €130.30 150.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.SG
DE
|
€9.30 10.74 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prada SpA
PRP.DU
DE
|
€4.57 5.27 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.DU
DE
|
€26.63 30.74 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €24.47 28.25 USD | €26.63 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celsius Resources Ltd
FX8.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microbot Medical Inc.
CY9D.DU
DE
|
€0.95 1.1 USD |
-8.65
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€76.60 88.42 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.DU
DE
|
€27.24 31.44 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
