Pagina di risultati 115 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ONE Gas Inc
OG9.DU
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Inc
HU3.MU
DE
|
€13.90 16.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.04 USD | €13.90 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.DU
DE
|
€35.50 40.98 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €35.02 40.42 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.MU
DE
|
€16.45 18.99 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €16.45 18.99 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€186.00 214.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€3.04 3.51 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€69.10 79.76 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €69.05 79.71 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.17 2.5 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eqonex Ltd
616A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.MU
DE
|
€75.27 86.89 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €75.27 86.89 USD | €75.27 86.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.DU
DE
|
€0.38 0.44 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.DU
DE
|
€91.60 105.74 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €91.05 105.1 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.MU
DE
|
€56.52 65.24 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €56.52 65.24 USD | €56.52 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Systemair AB
52SA.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.77 33.21 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €28.77 33.21 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.97 5.73 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.DU
DE
|
€6.07 7.01 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €6.07 7 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.MU
DE
|
€10.50 12.11 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.11 USD | €10.50 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.MU
DE
|
€29.33 33.86 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €29.33 33.86 USD | €29.33 33.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki SA
BP1.MU
DE
|
€56.56 65.29 USD |
-5.92
|
€0.00 0 USD | €59.00 68.11 USD | €56.56 65.29 USD | €59.28 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.HM
DE
|
€13.26 15.31 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.95 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€57.33 66.18 USD |
+2.89
|
€0.00 0 USD | €930.00 1.07K USD | €55.72 64.32 USD | €57.93 66.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€70.40 81.27 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €69.60 80.34 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€0.89 1.03 USD |
+0.22
|
€0.00 0 USD | €130.00 150.06 USD | €0.86 0.99 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
The Toro Co
TO2.SG
DE
|
€93.86 108.35 USD |
-0.17
|
€0.00 0 USD | €110.00 126.98 USD | €92.68 106.98 USD | €94.38 108.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€15.97 18.43 USD |
+0.44
|
€0.00 0 USD | €80.00 92.35 USD | €15.54 17.93 USD | €15.97 18.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.99 1.14 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RK.MU
DE
|
€26.43 30.51 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €26.43 30.51 USD | €26.43 30.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€33.23 38.36 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €32.64 37.68 USD | €33.23 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.MU
DE
|
€1.59 1.83 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.84 0.97 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€0.88 1.02 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€28.58 32.99 USD |
-1.31
|
€0.00 0 USD | €215.00 248.18 USD | €28.26 32.62 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€56.24 64.92 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €53.34 61.57 USD | €56.72 65.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€10.46 12.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€31.08 35.88 USD |
-0.77
|
€0.00 0 USD | €111.00 128.13 USD | €30.62 35.35 USD | €31.65 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.MU
DE
|
€112.60 129.98 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.MU
DE
|
€297.00 342.84 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €297.00 342.84 USD | €297.00 342.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,403.60 1620.22 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1,403.60 1620.22 USD | €1,412.20 1630.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€43.60 50.33 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.32 4.99 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€21.26 24.54 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €21.26 24.54 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.BE
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.05 0.06 USD |
+3.09
|
€0.00 0 USD | €17.33K 20K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.54 2.93 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€99.88 115.29 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €100.95 116.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.MU
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€27.70 31.97 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.70 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€2.06 2.38 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€137.60 158.84 USD |
-17.11
|
€0.00 0 USD | €0.00 0 USD | €137.60 158.84 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€10.08 11.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.DU
DE
|
€50.06 57.79 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €49.25 56.85 USD | €50.06 57.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€40.28 46.5 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €39.43 45.52 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€30.00 34.63 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.MU
DE
|
€2.89 3.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.MU
DE
|
€14.15 16.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.MU
DE
|
€236.55 273.06 USD |
+7.16
|
€0.00 0 USD | €0.00 0 USD | €236.55 273.06 USD | €236.55 273.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€7.42 8.57 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.50 8.66 USD | €0.00 0 USD | 9.04 | €0.82 0.95 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.MU
DE
|
€1.81 2.09 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Datang Corp Renewable Power Co Ltd
DT7.MU
DE
|
€0.10 0.12 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€10.10 11.66 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.16 0.18 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€5.27 6.08 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€29.57 34.13 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €29.38 33.91 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.DU
DE
|
€34.20 39.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.05 39.31 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€9.95 11.49 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.MU
DE
|
€15.70 18.12 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.00 31.17 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€463.15 534.63 USD |
+1.16
|
€0.00 0 USD | €2.00 2.31 USD | €458.35 529.09 USD | €463.15 534.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€43.98 50.77 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.98 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€12.56 14.5 USD |
-0.32
|
€0.00 0 USD | €749.00 864.6 USD | €12.24 14.13 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.MU
DE
|
€0.14 0.16 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.MU
DE
|
€50.00 57.72 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.MU
DE
|
€0.95 1.1 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.HM
DE
|
€14.99 17.3 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.52 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.DU
DE
|
€26.40 30.47 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.SG
DE
|
€3.53 4.08 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.66 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.MU
DE
|
€65.78 75.93 USD |
-3.01
|
€0.00 0 USD | €1.00 1.15 USD | €65.78 75.93 USD | €67.32 77.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haulotte Group
PHT.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€130.70 150.87 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €130.70 150.87 USD | €130.70 150.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.HM
DE
|
€34.24 39.52 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.MU
DE
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€123.50 142.56 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €122.60 141.52 USD | €124.15 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.SG
DE
|
€9.00 10.39 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prada SpA
PRP.DU
DE
|
€4.41 5.08 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.DU
DE
|
€26.08 30.11 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celsius Resources Ltd
FX8.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microbot Medical Inc.
CY9D.DU
DE
|
€0.87 1 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
