Página de resultados 115 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.94M 22.89M USD | 0 | -$0.36 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $78 85.26 USD |
0
|
$20.93M 22.88M USD | $60 65.59 USD | $78 85.26 USD | $80 87.45 USD | $20.93M 22.88M USD | 0 | -$6.13 -6.7 USD | |
| Carclo plc C1Y.F | $0.26 0.29 USD |
+2.33
|
$20.89M 22.84M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $20.89M 22.84M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
+12.67
|
$20.88M 22.82M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.88M 22.82M USD | 0 | -$0.06 -0.06 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
+8.33
|
$20.87M 22.81M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.87M 22.81M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+3.36
|
$20.84M 22.78M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.84M 22.78M USD | 0 | -$0.43 -0.4 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+90.91
|
$20.82M 22.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.82M 22.76M USD | 0 | -$0.01 -0.01 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Advanex Inc. DCV.F | $4.86 5.31 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $20.79M 22.73M USD | 0 | -$1.52 -1.6 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.77M 22.7M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.77M 22.7M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
+2.19
|
$20.76M 22.7M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $20.76M 22.7M USD | 28.00 | $0.01 0.01 USD | |
| Birks Group Inc. 2BG.F | $0.9499 1.04 USD |
+28.38
|
$20.72M 22.65M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $20.72M 22.65M USD | 0 | -$0.2 -0.2 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-10.66
|
$20.71M 22.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.71M 22.64M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$20.71M 22.64M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.71M 22.64M USD | 0 | -$0.17 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $77 84.17 USD |
-2.53
|
$20.66M 22.58M USD | $17 18.58 USD | $77 84.17 USD | $80 87.45 USD | $20.66M 22.58M USD | 0 | -$6.13 -6.7 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Goodtech ASA 6FO.F | $0.7099 0.77 USD |
+2.62
|
$20.62M 22.55M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $20.62M 22.55M USD | 14.11 | $0.05 0.05 USD | |
| E4U a.s. 1E4.SG | $7.75 8.47 USD |
0
|
$20.62M 22.54M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $20.62M 22.54M USD | 9.93 | $0.78 0.85 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.07 USD |
+5.51
|
$20.58M 22.5M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.58M 22.5M USD | 6.70 | $0.01 0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-6.27
|
$20.56M 22.48M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.56M 22.48M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.4M 22.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.4M 22.3M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.007 0.0076 USD |
-12.5
|
$20.38M 22.27M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $20.38M 22.27M USD | 0 | $0 0 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.43 1.56 USD |
+0.71
|
$20.34M 22.23M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $20.34M 22.23M USD | 0 | -$0.26 -0.2 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.52 USD |
+1.51
|
$20.33M 22.23M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.33M 22.23M USD | 0 | -$0.28 -0.3 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.27 USD |
+2.52
|
$20.3M 22.19M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.3M 22.19M USD | 0 | -$0.1 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.92 1 USD |
+11.59
|
$20.28M 22.17M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.92 1 USD | $20.28M 22.17M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.46 1.6 USD |
+0.69
|
$20.28M 22.17M USD | $750 819.85 USD | $1.4 1.53 USD | $1.46 1.6 USD | $20.28M 22.17M USD | 0 | -$0.49 -0.5 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
+1.31
|
$20.27M 22.16M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.17 0.19 USD |
+0.58
|
$20.26M 22.15M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.26M 22.15M USD | 0 | -$0.21 -0.2 USD | |
| hGears AG HGEA.F | $1.64 1.79 USD |
+2.5
|
$20.25M 22.14M USD | $700 765.19 USD | $1.64 1.79 USD | $1.92 2.1 USD | $20.25M 22.14M USD | 0 | -$2.04 -2.2 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+2.36
|
$20.25M 22.14M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.39 11.36 USD |
+2.26
|
$20.25M 22.13M USD | $714 780.5 USD | $10.39 11.36 USD | $10.39 11.36 USD | $20.25M 22.13M USD | 0 | -$1.01 -1.1 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.8699 0.95 USD |
+0.93
|
$20.22M 22.1M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $20.22M 22.1M USD | 0 | -$5.5 -6.01 USD | |
| Rubean AG R1B.F | $5.25 5.74 USD |
+5.85
|
$20.21M 22.09M USD | $500 546.57 USD | $5 5.47 USD | $5.25 5.74 USD | $20.21M 22.09M USD | 0 | -$0.48 -0.5 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
+2.12
|
$20.19M 22.07M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.19M 22.07M USD | 9.65 | $0.02 0.02 USD | |
| Give AG M4N.HM | $1.45 1.59 USD |
-6.45
|
$20.16M 22.04M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.16M 22.04M USD | 0 | -$0.34 -0.3 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-4.67
|
$20.07M 21.94M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.07M 21.94M USD | 0 | -$0.16 -0.1 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.18 USD |
-2.03
|
$20.01M 21.87M USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.01M 21.87M USD | 0 | -$0.04 -0.04 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
-0.71
|
$19.99M 21.86M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.99M 21.86M USD | 0 | -$0.49 -0.5 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
-20.19
|
$19.93M 21.79M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.93M 21.79M USD | 4.15 | $0.02 0.02 USD | |
| Alumexx N.V. NE8F.F | $1.34 1.46 USD |
-1.47
|
$19.89M 21.75M USD | $1.51K 1.65K USD | $1.34 1.46 USD | $1.34 1.46 USD | $19.89M 21.75M USD | 19.14 | $0.07 0.08 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-0.83
|
$19.82M 21.66M USD | $9.51K 10.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.82M 21.66M USD | 0 | -$0.08 -0.08 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
-34.31
|
$19.82M 21.66M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.82M 21.66M USD | 3.35 | $0.01 0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.81M 21.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.81M 21.66M USD | 0 | -$0.18 -0.1 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
-0.98
|
$19.79M 21.64M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $19.79M 21.64M USD | 10.15 | $0.04 0.04 USD | |
| Fiinu Plc LWW.F | $0.04 0.05 USD |
-8.79
|
$19.77M 21.62M USD | $220 240.49 USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.77M 21.62M USD | 0.020 | $2 2.19 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+1.89
|
$19.75M 21.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-3.15
|
$19.7M 21.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.7M 21.54M USD | 0 | -$0.1 -0.1 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
+1.28
|
$19.58M 21.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.58M 21.41M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.8299 0.91 USD |
-1.66
|
$19.51M 21.33M USD | $1.78K 1.94K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $19.51M 21.33M USD | 0 | -$0.31 -0.3 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.26 0.29 USD |
+1.55
|
$19.5M 21.31M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $19.5M 21.31M USD | 0 | -$0.09 -0.09 USD | |
| Innovatec S.p.A. 5JT.F | $0.16 0.17 USD |
-2.82
|
$19.5M 21.31M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.5M 21.31M USD | 0 | -$0.11 -0.1 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.49M 21.31M USD | 28.75 | $0.08 0.09 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
-57.14
|
$19.47M 21.28M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.47M 21.28M USD | 0 | -$0.01 -0.01 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1 1.09 USD |
+1.52
|
$19.46M 21.27M USD | $16.84K 18.4K USD | $1 1.09 USD | $1.01 1.1 USD | $19.46M 21.27M USD | 0 | -$0.68 -0.7 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.61
|
$19.41M 21.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.41M 21.22M USD | 0 | -$0.01 -0.01 USD | |
| Publity AG PBY.SG | $0.6999 0.77 USD |
+16.67
|
$19.38M 21.19M USD | $133 145.39 USD | $0.5999 0.66 USD | $0.7099 0.78 USD | $19.38M 21.19M USD | 0 | -$12.58 -13.7 USD | |
| Vianet Group plc AS2.F | $0.5899 0.64 USD |
0
|
$19.37M 21.17M USD | $75 81.99 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.37M 21.17M USD | 14.62 | $0.04 0.04 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+12.2
|
$19.31M 21.11M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.31M 21.11M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.21 1.32 USD |
+1.26
|
$19.2M 20.99M USD | $300 327.94 USD | $1.2 1.31 USD | $1.26 1.37 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| E.P.H. S.p.A. A BZA.F | $0.07 0.08 USD |
+6800
|
$19.2M 20.99M USD | $10 10.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.2M 20.99M USD | 0 | -$12,500 -13664188.8 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.5899 0.64 USD |
+32.88
|
$19.2M 20.99M USD | $1.31K 1.44K USD | $0.45 0.49 USD | $0.5899 0.64 USD | $19.2M 20.99M USD | 0 | -$0.3 -0.3 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.17M 20.95M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.17M 20.95M USD | 0 | -$0.05 -0.05 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1799 0.2 USD |
-1.62
|
$19.16M 20.95M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.16M 20.95M USD | 0 | -$0.04 -0.04 USD | |
| NGE Capital Limited TTU.F | $0.54 0.58 USD |
0
|
$19.14M 20.92M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $19.14M 20.92M USD | 6.68 | $0.08 0.09 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.14 0.15 USD |
+13.38
|
$19.12M 20.9M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.12M 20.9M USD | 0 | -$2.81 -3.07 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
+3.7
|
$19.08M 20.86M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.17 0.18 USD | $19.08M 20.86M USD | 5.59 | $0.03 0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.23 1.34 USD |
+1.65
|
$19.06M 20.83M USD | $10 10.93 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.06M 20.83M USD | 0 | -$0.67 -0.7 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.78 0.85 USD |
+4
|
$19.02M 20.79M USD | $13K 14.21K USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.02M 20.79M USD | 0 | -$0.63 -0.6 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $1.26 1.38 USD |
+2.95
|
$18.95M 20.72M USD | $300 327.94 USD | $1.19 1.31 USD | $1.26 1.38 USD | $18.95M 20.72M USD | 0 | -$0.13 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
-0.73
|
$18.95M 20.72M USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $18.95M 20.72M USD | 17.00 | $0.08 0.09 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| SOCAM Development Ltd HU8.MU | $0.04 0.04 USD |
-11.39
|
$18.88M 20.64M USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.87M 20.63M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
+1.41
|
$18.86M 20.62M USD | $1.8K 1.97K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.86M 20.62M USD | 0 | -$0.22 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Lokotech Group AS 7EW.F | $0.08999 0.1 USD |
-1.88
|
$18.83M 20.58M USD | $340 371.67 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.83M 20.58M USD | 0 | -$0.01 -0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||