Página 115 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Europa Metals Limited WRE1.F | €0.01 0.0065 USD |
0
|
€1.23M 1.34M USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.23M 1.34M USD | 0.29 | €0.02 0.02 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
-45.71
|
€1.21M 1.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
-23.53
|
€1.21M 1.32M USD | €19.22K 21.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.02 0.02 USD |
0
|
€1.21M 1.32M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Nabag AG NAB.HM | €0.80 0.66 USD |
+1.3
|
€1.20M 1.31M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.60 0.66 USD | €1.20M 1.31M USD | 0 | -€0.16 -0.1 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.18M 1.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.18M 1.29M USD | 0 | -€0.01 -0.01 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.15M 1.26M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Kool2play S.A. 8Q8.F | €0.15 0.16 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.15M 1.25M USD | 0 | -€0.69 -0.7 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| VEOM Group 2AW1.F | €0.13 0.14 USD |
-20.25
|
€1.14M 1.25M USD | €20.00 21.86 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.14M 1.25M USD | 0 | -€0.37 -0.4 USD | ||
| elexxion AG E8X.F | €0.10 0.13 USD |
+53.85
|
€1.14M 1.25M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.29 0.28 USD |
0
|
€1.13M 1.24M USD | €50.00 54.66 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.13M 1.24M USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
+5.08
|
€1.11M 1.21M USD | €2.53K 2.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.07 0.08 USD |
+8.56
|
€1.08M 1.18M USD | €2.27K 2.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.08M 1.18M USD | 0 | -€19.03 -20.8 USD | ||
| Alliance Mining Corp. X9E1.F | €0.11 0.12 USD |
0
|
€1.07M 1.17M USD | €1.93K 2.11K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.07M 1.17M USD | 0 | -€0.03 -0.03 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Pacific Paradym Energy Inc. PAP1.MU | €0.03 0.03 USD |
0
|
€1.06M 1.16M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0 | -€0.00 -0.003 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.00 0.0039 USD |
-35.71
|
€1.05M 1.15M USD | €1.50K 1.64K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €1.05M 1.15M USD | 0 | -€0.06 -0.06 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€1.05M 1.15M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.05M 1.15M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.14 0.16 USD |
+3.73
|
€1.04M 1.14M USD | €1.50K 1.64K USD | €0.14 0.16 USD | €0.20 0.22 USD | €1.04M 1.14M USD | 0 | -€0.25 -0.2 USD | ||
| ECC Games S.A. 2UG.SG | €0.05 0.03 USD |
-11.05
|
€1.04M 1.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Vault Strategic Mining Corp. M85.F | €0.07 0.08 USD |
0
|
€1.04M 1.14M USD | €10.00 10.93 USD | €0.04 0.04 USD | €0.07 0.08 USD | €1.04M 1.14M USD | 0 | -€0.04 -0.04 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
| CreativeForge Games S.A. 19F.F | €0.39 0.42 USD |
0
|
€1.03M 1.13M USD | €0.00 0 USD | €0.35 0.38 USD | €0.39 0.42 USD | €1.03M 1.13M USD | 0 | -€0.12 -0.1 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Glacier Lake Resources Inc. KDM.F | €0.03 0.03 USD |
+42.86
|
€1.03M 1.12M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.03M 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Goldex Resources Corporation G6T2.F | €0.03 0.03 USD |
0
|
€1.02M 1.11M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.02M 1.11M USD | 0 | -€0.04 -0.04 USD | ||
| Baked Games S.A. 4U6.SG | €0.34 0.4 USD |
+5
|
€1.02M 1.11M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.02M 1.11M USD | 9.12 | €0.04 0.04 USD | ||
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
0
|
€1.01M 1.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.01M 1.11M USD | 0 | -€0.01 -0.01 USD | ||
| CelLBxHealth plc DWV.F | €0.00 0.00054 USD |
-96
|
€1.01M 1.11M USD | €1.65K 1.8K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €1.01M 1.11M USD | 0 | -€0.06 -0.06 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.38 0.41 USD |
-1.57
|
€1.01M 1.1M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.01M 1.1M USD | 0 | -€0.12 -0.1 USD | ||
| Conico Ltd BDD.F | €0.00 0.0030 USD |
0
|
€1.00M 1.1M USD | €19.81K 21.66K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.00M 1.1M USD | 0 | -€0.03 -0.03 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.01 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| Windon Energy Group AB NW1.F | €0.05 0.06 USD |
+4.59
|
€992.44K 1.08M USD | €700.00 765.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €992.44K 1.08M USD | 0 | -€0.09 -0.09 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
+1.74
|
€987.11K 1.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €987.11K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| Biovica International AB (publ) 9II.F | €0.01 0.0013 USD |
+34.29
|
€974.51K 1.07M USD | €700.00 765.19 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €974.51K 1.07M USD | 0 | -€0.05 -0.05 USD | ||
| Baked Games S.A. 4U6.F | €0.36 0.39 USD |
0
|
€967.31K 1.06M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €967.31K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.03 0.03 USD |
+11.76
|
€953.30K 1.04M USD | €24.00 26.24 USD | €0.03 0.03 USD | €0.03 0.03 USD | €953.30K 1.04M USD | 0 | -€0.06 -0.06 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€952.48K 1.04M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €952.48K 1.04M USD | 2.85 | €0.01 0.01 USD | ||
| District Copper Corp. 22Q0.F | €0.03 0.03 USD |
+7.69
|
€948.98K 1.04M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €948.98K 1.04M USD | 0 | -€0.03 -0.03 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.00054 USD |
-88.89
|
€938.38K 1.03M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €938.38K 1.03M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.0087 USD |
0
|
€937.00K 1.02M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €937.00K 1.02M USD | 0 | -€0.18 -0.1 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€916.99K 1M USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €916.99K 1M USD | 0 | -€0.00 -0.001 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
+20
|
€887.89K 970.58K USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €887.89K 970.58K USD | 0 | -€0.59 -0.6 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€875.41K 956.94K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €875.41K 956.94K USD | 1.19 | €0.03 0.03 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
0
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.79 0.83 USD |
+1.28
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0021 USD |
0
|
€850.39K 929.59K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €850.39K 929.59K USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.00054 USD |
0
|
€849.85K 929K USD | €4.89K 5.35K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €849.85K 929K USD | 0 | €0.00 0 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 922.74K USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.SG | €0.95 1.04 USD |
+1.06
|
€842.69K 921.17K USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €842.69K 921.17K USD | 0 | -€1.25 -1.3 USD | ||
| Detalion Games S.A. 9XJ.F | €0.32 0.35 USD |
0
|
€840.23K 918.49K USD | €0.00 0 USD | €0.28 0.31 USD | €0.32 0.35 USD | €840.23K 918.49K USD | 0 | -€0.03 -0.03 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.00 0.0032 USD |
+500
|
€837.06K 915.02K USD | €15.00K 16.4K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €837.06K 915.02K USD | 0 | -€0.01 -0.01 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
0
|
€831.23K 908.65K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €831.23K 908.65K USD | 0 | -€0.05 -0.05 USD | ||
| Immersion Games S.A. 73W.F | €0.24 0.27 USD |
+2.52
|
€825.27K 902.13K USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.27 USD | €825.27K 902.13K USD | 0 | -€0.10 -0.1 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0021 USD |
-42.86
|
€822.58K 899.19K USD | €119.00K 130.08K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €822.58K 899.19K USD | 0 | -€0.01 -0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0094 USD |
+975
|
€813.86K 889.66K USD | €5.00K 5.47K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €813.86K 889.66K USD | 0 | -€0.10 -0.1 USD | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0050 USD |
0
|
€795.44K 869.53K USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0050 USD | €795.44K 869.53K USD | 0 | -€0.01 -0.01 USD | ||
| Epigenomics AG N ECX.F | €0.90 0.98 USD |
0
|
€789.25K 862.76K USD | €224.00 244.86 USD | €0.90 0.98 USD | €0.90 0.98 USD | €789.25K 862.76K USD | 0 | -€3.15 -3.4 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| Edison Lithium Corp. VV0.F | €0.03 0.03 USD |
0
|
€772.52K 844.47K USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €772.52K 844.47K USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 827.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 827.14K USD | 0 | €0.00 0 USD | ||
| Toosla Société Anonyme W6Q.F | €0.10 0.11 USD |
+26.58
|
€736.82K 805.44K USD | €7.43K 8.13K USD | €0.08 0.09 USD | €0.10 0.11 USD | €736.82K 805.44K USD | 0 | -€0.66 -0.7 USD | ||
| T-Bull S.A. TBU.F | €0.53 0.57 USD |
-0.94
|
€733.98K 802.33K USD | €2.00 2.19 USD | €0.53 0.57 USD | €0.53 0.57 USD | €733.98K 802.33K USD | 0 | -€0.50 -0.5 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€730.92K 798.99K USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €730.92K 798.99K USD | 0.010 | €0.02 0.02 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.62 -0.6 USD | ||
| Playfair Mining Ltd. P1J1.F | €0.00 0.0043 USD |
-57.89
|
€723.16K 790.51K USD | €25.00K 27.33K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €723.16K 790.51K USD | 0 | €0.00 0 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
-27.91
|
€709.62K 775.71K USD | €4.46K 4.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €709.62K 775.71K USD | 0 | -€0.02 -0.02 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€707.30K 773.17K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €707.30K 773.17K USD | 0 | -€0.01 -0.01 USD | ||
| T-Bull S.A. TBU.SG | €0.52 0.56 USD |
-6.36
|
€706.66K 772.48K USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €706.66K 772.48K USD | 0 | -€0.50 -0.5 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.23 0.25 USD |
-3.42
|
€703.04K 768.51K USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €703.04K 768.51K USD | 0 | -€0.02 -0.02 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.00054 USD |
0
|
€700.69K 765.95K USD | €70.94K 77.55K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €700.69K 765.95K USD | 0 | €0.00 0 USD | ||
| Jade Power Trust B8Z0.F | €0.02 0.02 USD |
0
|
€691.57K 755.98K USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €691.57K 755.98K USD | 0.58 | €0.03 0.03 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | ||
| Go Metals Corp. 47GA.F | €0.02 0.02 USD |
0
|
€681.73K 745.22K USD | €3.33K 3.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €681.73K 745.22K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||