Página 115 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.18M 23.15M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.18M 23.15M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.18M 23.15M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.92
|
$21.16M 23.14M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.16M 23.14M USD | 0 | -$0.17 -0.1 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.48 3.8 USD |
-1.14
|
$21.16M 23.13M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $21.16M 23.13M USD | 5.70 | $0.61 0.67 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
0
|
$21.15M 23.12M USD | $114 124.62 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.15M 23.12M USD | 0 | -$1.28 -1.3 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.38 1.51 USD |
-2.47
|
$21.13M 23.1M USD | $300 327.94 USD | $1.38 1.51 USD | $1.42 1.55 USD | $21.13M 23.1M USD | 0 | -$0.04 -0.04 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.55
|
$21.12M 23.09M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.12M 23.09M USD | 0 | -$0.01 -0.01 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.9899 1.08 USD |
-4.37
|
$21.11M 23.08M USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $21.11M 23.08M USD | 0 | -$0.52 -0.5 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-4.57
|
$21.08M 23.04M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.08M 23.04M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$21.05M 23.01M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Your Family Entertainment AG RTV.DE | $1.37 1.5 USD |
0
|
$20.96M 22.92M USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.96M 22.92M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
0
|
$20.95M 22.91M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.95M 22.91M USD | 6.40 | $0.58 0.63 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $700 765.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+5
|
$20.86M 22.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.86M 22.81M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.81M 22.75M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.81M 22.75M USD | 27.99 | $0.09 0.1 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-40.58
|
$20.79M 22.73M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | -$0.01 -0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.52 USD |
+0.85
|
$20.73M 22.66M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.73M 22.66M USD | 0 | -$0.1 -0.1 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
-8.33
|
$20.72M 22.65M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $20.72M 22.65M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$20.7M 22.62M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.7M 22.62M USD | 0 | -$0.1 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+1.45
|
$20.66M 22.59M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.66M 22.59M USD | 0 | -$0.03 -0.03 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
-11.33
|
$20.62M 22.54M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.62M 22.54M USD | 0 | -$0.11 -0.1 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.57M 22.48M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.57M 22.48M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.55M 22.46M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.55M 22.46M USD | 27.39 | $0.01 0.01 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.1 USD |
-3.06
|
$20.48M 22.38M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.48M 22.38M USD | 3.16 | $0.03 0.03 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-6.86
|
$20.47M 22.38M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.47M 22.38M USD | 0 | -$0.21 -0.2 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
+3.57
|
$20.46M 22.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.46M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.44 1.57 USD |
-0.69
|
$20.43M 22.34M USD | $0 0 USD | $1.44 1.57 USD | $1.52 1.66 USD | $20.43M 22.34M USD | 18.00 | $0.08 0.09 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.17 USD |
-4.35
|
$20.42M 22.32M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.42M 22.32M USD | 0 | -$0.04 -0.04 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-11.45
|
$20.38M 22.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.38M 22.28M USD | 0 | -$0.01 -0.01 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.DE | $2.9 3.17 USD |
-0.68
|
$20.35M 22.25M USD | $368 402.27 USD | $2.83 3.09 USD | $2.95 3.22 USD | $20.35M 22.25M USD | 0 | -$0.63 -0.6 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-4.81
|
$20.3M 22.19M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.3M 22.19M USD | 0 | -$0.04 -0.04 USD | |
| Give AG M4N.HM | $1.46 1.6 USD |
-1.35
|
$20.3M 22.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.3M 22.19M USD | 0 | -$0.34 -0.3 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.25M 22.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.25M 22.14M USD | 0 | -$0.18 -0.1 USD | |
| BigBen Interactive BX9.F | $1.04 1.14 USD |
+1.16
|
$20.24M 22.13M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $20.24M 22.13M USD | 0 | -$0.02 -0.02 USD | |
| NTAW Holdings Limited N37.F | $0.11 0.12 USD |
+7.07
|
$20.23M 22.12M USD | $2.42K 2.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.23M 22.12M USD | 0 | -$0.16 -0.1 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.88 3.15 USD |
-3.03
|
$20.21M 22.09M USD | $3.7K 4.04K USD | $2.88 3.15 USD | $2.88 3.15 USD | $20.21M 22.09M USD | 0 | -$0.63 -0.6 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
0
|
$20.21M 22.09M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.21M 22.09M USD | 0 | -$0.53 -0.5 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.18M 22.06M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.18M 22.06M USD | 0 | -$1.48 -1.6 USD | |
| SynBiotic SE SBX.DE | $3.58 3.91 USD |
+2.58
|
$20.05M 21.91M USD | $12.24K 13.38K USD | $3.54 3.87 USD | $3.73 4.08 USD | $20.05M 21.91M USD | 0 | -$2.24 -2.4 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+3.45
|
$20.02M 21.88M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.02M 21.88M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
0
|
$20.01M 21.88M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.01M 21.88M USD | 0 | -$0.03 -0.03 USD | |
| Hudson Global, Inc. HDH1.F | $7.15 7.82 USD |
0
|
$19.98M 21.84M USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $19.98M 21.84M USD | 0 | -$1.06 -1.1 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
+12.15
|
$19.98M 21.84M USD | $2.21K 2.42K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $19.98M 21.84M USD | 0 | -$0.12 -0.1 USD | |
| Sunstone Metals Limited AL9.SG | $0.008 0.0087 USD |
+14.29
|
$19.97M 21.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.97M 21.83M USD | 0 | $0 -0.001 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.82
|
$19.92M 21.78M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.92M 21.78M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.55 1.69 USD |
-3.13
|
$19.92M 21.77M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.55 1.69 USD | $19.92M 21.77M USD | 0 | -$0.26 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-25.57
|
$19.89M 21.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.89M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.24 1.36 USD |
-0.4
|
$19.83M 21.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83M 21.68M USD | 0 | -$0.11 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.007499 0.0081 USD |
-21.05
|
$19.8M 21.65M USD | $1 1.09 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.8M 21.65M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
+13.58
|
$19.8M 21.64M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.8M 21.64M USD | 0 | -$0.03 -0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
+6.25
|
$19.78M 21.62M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.78M 21.62M USD | 0 | -$0.29 -0.3 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
-2.33
|
$19.75M 21.59M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.75M 21.59M USD | 0 | -$0.29 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
-1.39
|
$19.75M 21.59M USD | $2.85K 3.12K USD | $1.42 1.55 USD | $1.48 1.62 USD | $19.75M 21.59M USD | 0 | -$0.49 -0.5 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
+1.32
|
$19.74M 21.58M USD | $2.32K 2.54K USD | $3.06 3.34 USD | $3.1 3.39 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.36 1.49 USD |
-1.45
|
$19.74M 21.57M USD | $80 87.45 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.74M 21.57M USD | 0 | -$0.49 -0.5 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.72M 21.55M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.72M 21.55M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
0
|
$19.68M 21.52M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.68M 21.52M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
-13.5
|
$19.66M 21.49M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $19.66M 21.49M USD | 0 | -$2.12 -2.3 USD | |
| Enogia SAS 7BZ.F | $3.04 3.32 USD |
-3.8
|
$19.65M 21.48M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.65M 21.48M USD | 0 | -$0.16 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
+1.79
|
$19.65M 21.48M USD | $1.12K 1.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $19.65M 21.48M USD | 0 | -$0.33 -0.3 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.59M 21.41M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.59M 21.41M USD | 11.22 | $0.18 0.2 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
0
|
$19.58M 21.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.58M 21.4M USD | 21.60 | $0.01 0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.57M 21.39M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.57M 21.39M USD | 5.66 | $0.03 0.03 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.02 1.11 USD |
-1.92
|
$19.55M 21.37M USD | $1.1K 1.2K USD | $1.02 1.11 USD | $1.02 1.11 USD | $19.55M 21.37M USD | 0 | -$0.55 -0.6 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-0.31
|
$19.53M 21.35M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.53M 21.35M USD | 5.35 | $0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
0
|
$19.51M 21.33M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.51M 21.33M USD | 0 | -$0.87 -0.9 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-16.19
|
$19.44M 21.25M USD | $8.61K 9.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.44M 21.25M USD | 0 | -$0.39 -0.4 USD | |
| CR Energy AG CRZK.F | $0.76 0.83 USD |
+6.44
|
$19.42M 21.23M USD | $690 754.26 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.42M 21.23M USD | 19.00 | $0.04 0.04 USD | |
| Imunon, Inc. CBO.F | $0.9599 1.04 USD |
-2.55
|
$19.41M 21.21M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $19.41M 21.21M USD | 0 | -$1.19 -1.3 USD | |
| SynBiotic SE SBX.F | $3.47 3.79 USD |
+4.84
|
$19.4M 21.21M USD | $1.1K 1.2K USD | $3.26 3.56 USD | $3.54 3.87 USD | $19.4M 21.21M USD | 0 | -$2.24 -2.4 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+16.03
|
$19.4M 21.21M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.08 USD | $19.4M 21.21M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $6.46 7.06 USD |
+0.31
|
$19.39M 21.2M USD | $6.33K 6.92K USD | $6.12 6.69 USD | $6.46 7.06 USD | $19.39M 21.2M USD | 0 | -$0.56 -0.6 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.27 USD |
+8.93
|
$19.39M 21.19M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.39M 21.19M USD | 0 | -$0.09 -0.09 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+0.25
|
$19.37M 21.17M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.37M 21.17M USD | 0 | -$0.04 -0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
-0.85
|
$19.36M 21.16M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.36M 21.16M USD | 3.14 | $1.86 2.03 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-2.97
|
$19.36M 21.16M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.36M 21.16M USD | 9.80 | $0.04 0.04 USD | |
| Black Iron Inc. BIN.F | $0.05 0.06 USD |
-0.93
|
$19.35M 21.15M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.06 USD | $19.35M 21.15M USD | 0 | -$0.01 -0.01 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
0
|
$19.32M 21.12M USD | $5.79K 6.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.32M 21.12M USD | 0 | -$0.04 -0.04 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.17 USD |
-9.58
|
$19.28M 21.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.28M 21.07M USD | 0 | -$0.07 -0.07 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||