Result Page 43 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
-0.91
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.81B USD | 9.08 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.58 1.73 USD |
-1.25
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21 22.96 USD |
+1.94
|
$1.65B 1.81B USD | $176 192.39 USD | $20.8 22.74 USD | $21 22.96 USD | $1.65B 1.81B USD | 22.34 | $0.94 1.03 USD | |
| Wacker Neuson SE WAC.F | $24.1 26.34 USD |
+2.34
|
$1.65B 1.81B USD | $60 65.59 USD | $23.7 25.91 USD | $24.1 26.34 USD | $1.65B 1.81B USD | 32.13 | $0.75 0.82 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
+0.69
|
$1.65B 1.81B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.65B 1.81B USD | 36.25 | $0.2 0.22 USD | |
| SSP Group plc 83S2.F | $2.06 2.25 USD |
-9.65
|
$1.65B 1.81B USD | $12 13.12 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.65B 1.81B USD | 0 | -$0.03 -0.03 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $31.16 34.06 USD |
+3.04
|
$1.65B 1.8B USD | $1 1.09 USD | $31.16 34.06 USD | $31.16 34.06 USD | $1.65B 1.8B USD | 100.51 | $0.31 0.34 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
-2.48
|
$1.65B 1.8B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 7.37 | $0.08 0.09 USD | |
| JTC PLC 2N9.F | $9.65 10.55 USD |
-0.52
|
$1.64B 1.8B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.64B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+1.67
|
$1.64B 1.79B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Argan SA 871.F | $62.6 68.43 USD |
0
|
$1.64B 1.79B USD | $81 88.54 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.64B 1.79B USD | 6.28 | $9.96 10.89 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Icade 3IC.F | $21.12 23.09 USD |
-0.38
|
$1.64B 1.79B USD | $500 546.57 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.64B 1.79B USD | 0 | -$3.63 -3.9 USD | |
| Currys plc CWB.F | $1.35 1.48 USD |
0
|
$1.64B 1.79B USD | $800 874.51 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.64B 1.79B USD | 22.53 | $0.06 0.07 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
-1.44
|
$1.64B 1.79B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.64B 1.79B USD | 10.30 | $2.66 2.91 USD | |
| China East Education Holdings Limited ZX3.F | $0.75 0.81 USD |
+0.68
|
$1.63B 1.79B USD | $233 254.7 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $1.63B 1.79B USD | 24.83 | $0.03 0.03 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Elekta AB (publ) EJXB.F | $4.25 4.64 USD |
-0.09
|
$1.63B 1.78B USD | $8 8.75 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.63B 1.78B USD | 70.76 | $0.06 0.07 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Colt CZ Group SE 6QS.F | $28.9 31.59 USD |
-3.18
|
$1.63B 1.78B USD | $34 37.17 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.63B 1.78B USD | 31.07 | $0.93 1.02 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.41 8.1 USD |
+0.95
|
$1.63B 1.78B USD | $7 7.65 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.63B 1.78B USD | 11.57 | $0.64 0.7 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
+0.8
|
$1.63B 1.78B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.63B 1.78B USD | 23.77 | $0.53 0.58 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.35 8.03 USD |
+0.68
|
$1.63B 1.78B USD | $58 63.4 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 26.25 | $0.28 0.31 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.25 5.74 USD |
+2.94
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| Austevoll Seafood ASA Z85.F | $7.96 8.7 USD |
-1
|
$1.63B 1.78B USD | $150 163.97 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.63B 1.78B USD | 8.04 | $0.99 1.08 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.9
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.60 | $0.01 0.01 USD | |
| Great Portland Estates Plc G9KB.F | $3.88 4.24 USD |
+0.52
|
$1.63B 1.78B USD | $101 110.41 USD | $3.78 4.13 USD | $3.88 4.24 USD | $1.63B 1.78B USD | 11.08 | $0.35 0.38 USD | |
| OPmobility SE EZM.F | $11.33 12.39 USD |
+2.81
|
$1.63B 1.78B USD | $900 983.82 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.63B 1.78B USD | 9.60 | $1.18 1.29 USD | |
| Hochschild Mining plc H3M.F | $3.11 3.4 USD |
+0.16
|
$1.62B 1.77B USD | $71 77.61 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.62B 1.77B USD | 19.43 | $0.16 0.17 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| Genus plc GBE.F | $24.4 26.67 USD |
0
|
$1.62B 1.77B USD | $1.02K 1.11K USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.62B 1.77B USD | 0 | -$0.07 -0.07 USD | |
| ArcBest Corporation AQY.F | $70 76.52 USD |
+4.48
|
$1.62B 1.77B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.62B 1.77B USD | 10.90 | $6.42 7.02 USD | |
| Viohalco S.A. VHC.F | $6.15 6.72 USD |
+1.49
|
$1.62B 1.77B USD | $325 355.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.62B 1.77B USD | 9.91 | $0.62 0.68 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.3 25.47 USD |
+4.95
|
$1.62B 1.77B USD | $260 284.22 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 25.05 | $0.93 1.02 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
+1.43
|
$1.61B 1.76B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.61B 1.76B USD | 42.26 | $1.68 1.84 USD | |
| Afry AB B3Y1.F | $14.55 15.91 USD |
-3.58
|
$1.61B 1.76B USD | $140 153.04 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.61B 1.76B USD | 16.34 | $0.89 0.97 USD | |
| Galapagos NV GXE.F | $24.46 26.74 USD |
-0.08
|
$1.61B 1.76B USD | $1K 1.09K USD | $24.46 26.74 USD | $24.46 26.74 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
-1.54
|
$1.61B 1.76B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.61B 1.76B USD | 50.52 | $0.38 0.42 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
-2.17
|
$1.61B 1.76B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.61B 1.76B USD | 18.34 | $0.32 0.35 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
+0.83
|
$1.61B 1.76B USD | $50 54.66 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.61B 1.76B USD | 244.00 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.54 22.45 USD |
0
|
$1.61B 1.76B USD | $1 1.09 USD | $20.54 22.45 USD | $20.54 22.45 USD | $1.61B 1.76B USD | 16.56 | $1.24 1.36 USD | |
| Stolt-Nielsen Limited SN6.F | $24.35 26.62 USD |
-1.22
|
$1.61B 1.76B USD | $1.51K 1.65K USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.61B 1.76B USD | 3.65 | $6.66 7.28 USD | |
| Sanoma Oyj SNQB.F | $9.87 10.79 USD |
+0.41
|
$1.61B 1.76B USD | $145 158.5 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.61B 1.76B USD | 54.83 | $0.18 0.2 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+4.27
|
$1.61B 1.75B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.61B 1.75B USD | 23.15 | $0.19 0.21 USD | |
| Fagron NV 4A5.F | $22 24.05 USD |
-2.87
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.2 19.9 USD |
+1.68
|
$1.6B 1.75B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.6B 1.75B USD | 0 | -$3.11 -3.3 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| OVH Groupe S.A. 7U7.F | $10.39 11.36 USD |
-0.67
|
$1.6B 1.75B USD | $300 327.94 USD | $10.39 11.36 USD | $10.39 11.36 USD | $1.6B 1.75B USD | 129.87 | $0.08 0.09 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
+4.55
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.6B 1.75B USD | 3.06 | $0.75 0.82 USD | |
| DIC Corporation DPN.F | $16.7 18.26 USD |
+1.21
|
$1.6B 1.75B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.6B 1.75B USD | 8.97 | $1.86 2.03 USD | |
| Ariston Holding N.V. E0E.F | $4.3 4.7 USD |
-0.56
|
$1.6B 1.75B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.6B 1.75B USD | 429.60 | $0.01 0.01 USD | |
| UFP Technologies, Inc. UFP.F | $206.6 225.84 USD |
+1.18
|
$1.6B 1.74B USD | $20 21.86 USD | $206.6 225.84 USD | $206.6 225.84 USD | $1.6B 1.74B USD | 29.76 | $6.94 7.59 USD | |
| OCI N.V. OIC.F | $7.56 8.26 USD |
-0.26
|
$1.59B 1.74B USD | $300 327.94 USD | $7.56 8.26 USD | $7.6 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
0
|
$1.59B 1.74B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
-0.8
|
$1.59B 1.74B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.59B 1.74B USD | 10.33 | $0.48 0.52 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.65 1.81 USD |
-4.94
|
$1.59B 1.74B USD | $691 755.36 USD | $1.62 1.77 USD | $1.65 1.81 USD | $1.59B 1.74B USD | 0 | -$0.19 -0.2 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.59B 1.74B USD | 17.10 | $3.45 3.77 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.95 50.23 USD |
+0.55
|
$1.59B 1.74B USD | $30 32.79 USD | $45.85 50.12 USD | $45.95 50.23 USD | $1.59B 1.74B USD | 15.21 | $3.02 3.3 USD | |
| Adient plc 18I.F | $18.5 20.22 USD |
+1.09
|
$1.59B 1.73B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.59B 1.73B USD | 0 | -$2.75 -3.006 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
+2.63
|
$1.59B 1.73B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.59B 1.73B USD | 10.40 | $0.3 0.33 USD | |
| Elmos Semiconductor SE ELG.F | $92.5 101.11 USD |
-2.53
|
$1.59B 1.73B USD | $230 251.42 USD | $92.5 101.11 USD | $93.4 102.1 USD | $1.59B 1.73B USD | 12.93 | $7.15 7.82 USD | |
| Steven Madden, Ltd. SJM.F | $21.6 23.61 USD |
+2.86
|
$1.59B 1.73B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.59B 1.73B USD | 10.90 | $1.98 2.16 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.15 10 USD |
+0.62
|
$1.59B 1.73B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $1.59B 1.73B USD | 0 | -$8.91 -9.7 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-1.8
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.88 | $2.49 2.72 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.7 17.16 USD |
+0.64
|
$1.58B 1.73B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.58B 1.73B USD | 6.97 | $2.25 2.46 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.1 17.59 USD |
+9.56
|
$1.58B 1.73B USD | $34 37.17 USD | $16.1 17.59 USD | $16.1 17.59 USD | $1.58B 1.73B USD | 0 | -$2.25 -2.4 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
-1.18
|
$1.58B 1.73B USD | $537 587.01 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.58B 1.73B USD | 0 | -$0.36 -0.3 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.3 USD |
+2.26
|
$1.58B 1.72B USD | $703 768.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.58B 1.72B USD | 3.88 | $0.07 0.08 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
+1.51
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Metrovacesa S.A. MS6N.F | $10.3 11.26 USD |
-0.48
|
$1.58B 1.72B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.58B 1.72B USD | 103.00 | $0.1 0.11 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
+0.78
|
$1.57B 1.72B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.57B 1.72B USD | 14.36 | $1.81 1.98 USD | |
| GS Yuasa Corporation G9Y.F | $15.44 16.88 USD |
-0.77
|
$1.57B 1.72B USD | $200 218.63 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.57B 1.72B USD | 8.72 | $1.77 1.93 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.4 12.46 USD |
+1.79
|
$1.57B 1.72B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.72B USD | 0 | -$1.6 -1.7 USD | |
| NCR Voyix Corporation NCR1.F | $11.4 12.46 USD |
+1.79
|
$1.57B 1.72B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.72B USD | 0 | -$0.98 -1.07 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.57 | $3.58 3.91 USD | |
| Jeudan A/S 0AZ.F | $27.2 29.73 USD |
-1.09
|
$1.57B 1.72B USD | $82 89.64 USD | $27.1 29.62 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 41.84 | $0.65 0.71 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
+0.19
|
$1.57B 1.72B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.72B USD | 37.00 | $0.7 0.77 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.32 4.72 USD |
0
|
$1.57B 1.71B USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.57B 1.71B USD | 2.70 | $1.6 1.75 USD | |
| DeNA Co., Ltd. D2N.F | $13.9 15.19 USD |
-0.71
|
$1.57B 1.71B USD | $27 29.51 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.57B 1.71B USD | 10.94 | $1.27 1.39 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.92 3.19 USD |
+0.34
|
$1.57B 1.71B USD | $2.2K 2.4K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.57B 1.71B USD | 58.29 | $0.05 0.05 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.05 40.5 USD |
+1.23
|
$1.57B 1.71B USD | $420 459.12 USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.57B 1.71B USD | 3.57 | $10.36 11.32 USD | |
| Exail Technologies 2G3.F | $84.8 92.7 USD |
+2.91
|
$1.56B 1.71B USD | $265 289.68 USD | $82 89.64 USD | $87.6 95.76 USD | $1.56B 1.71B USD | 0 | -$0.21 -0.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.4 8.09 USD |
+0.49
|
$1.56B 1.71B USD | $1.1K 1.2K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.56B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| Höegh Autoliners ASA V02.F | $8.2 8.96 USD |
+1.86
|
$1.56B 1.71B USD | $3.72K 4.06K USD | $7.95 8.68 USD | $8.23 8.99 USD | $1.56B 1.71B USD | 2.80 | $2.92 3.19 USD | |
| KSB SE & Co. KGaA KSB.F | $895 978.36 USD |
+1.7
|
$1.56B 1.71B USD | $2 2.19 USD | $895 978.36 USD | $895 978.36 USD | $1.56B 1.71B USD | 13.29 | $67.32 73.59 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
+0.83
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Qt Group Oyj 2QT.F | $61.5 67.23 USD |
-0.08
|
$1.56B 1.71B USD | $60 65.59 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.56B 1.71B USD | 28.47 | $2.16 2.36 USD | |
| Cmb.Tech NV OCW.F | $8.04 8.79 USD |
-2.07
|
$1.56B 1.71B USD | $20 21.86 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.56B 1.71B USD | 4.27 | $1.88 2.06 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-0.72
|
$1.56B 1.71B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.62 | $1.66 1.81 USD | |
| International Petroleum Corporation IPT.F | $13.75 15.03 USD |
-0.07
|
$1.56B 1.7B USD | $114 124.62 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.56B 1.7B USD | 23.70 | $0.58 0.63 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.24 7.91 USD |
-3.6
|
$1.56B 1.7B USD | $150 163.97 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.56B 1.7B USD | 20.68 | $0.35 0.38 USD | |
| Playtika Holding Corp. 8II.F | $4.12 4.5 USD |
+0.98
|
$1.56B 1.7B USD | $1 1.09 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.56B 1.7B USD | 12.87 | $0.32 0.35 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
+3.52
|
$1.56B 1.7B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.56B 1.7B USD | 16.33 | $0.9 0.98 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.02 1.11 USD |
0
|
$1.55B 1.7B USD | $1.14K 1.25K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.55B 1.7B USD | 8.68 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||