结果页面 43，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.25 0.28 USD |
+1.6
|
€1.55B 1.69B USD | €332.00 362.92 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.55B 1.69B USD | 0 | €0.00 0 USD | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
+1.09
|
€1.55B 1.69B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.40 | €0.75 0.82 USD | ||
| Grainger plc 1U4.F | €2.02 2.21 USD |
+1
|
€1.55B 1.69B USD | €217.00 237.21 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.55B 1.69B USD | 6.51 | €0.31 0.34 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €22.00 24.05 USD |
+0.92
|
€1.55B 1.69B USD | €130.00 142.11 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.55B 1.69B USD | 14.01 | €1.57 1.72 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
0
|
€1.55B 1.69B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.55B 1.69B USD | 5.45 | €0.01 0.01 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €83.50 91.28 USD |
+0.6
|
€1.55B 1.69B USD | €100.00 109.31 USD | €82.00 89.64 USD | €83.50 91.28 USD | €1.55B 1.69B USD | 22.14 | €3.77 4.12 USD | ||
| The Andersons, Inc. AKG.F | €44.44 48.58 USD |
+1.79
|
€1.55B 1.69B USD | €50.00 54.66 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.55B 1.69B USD | 24.55 | €1.81 1.98 USD | ||
| Höegh Autoliners ASA V02.F | €7.96 8.7 USD |
-1.73
|
€1.54B 1.69B USD | €167.00 182.55 USD | €7.96 8.7 USD | €8.04 8.79 USD | €1.54B 1.69B USD | 3.26 | €2.44 2.67 USD | ||
| Cimpress plc 3UF.F | €62.50 68.32 USD |
+1.63
|
€1.54B 1.69B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.54B 1.69B USD | 52.96 | €1.18 1.29 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.73 19.38 USD |
+2.19
|
€1.54B 1.68B USD | €2.72K 2.98K USD | €17.46 19.09 USD | €17.80 19.46 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| AB Electrolux (publ) ELXA.F | €11.30 12.35 USD |
+6.6
|
€1.54B 1.68B USD | €180.00 196.76 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.54B 1.68B USD | 29.73 | €0.38 0.42 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.58 15.94 USD |
-0.82
|
€1.54B 1.68B USD | €280.00 306.08 USD | €14.58 15.94 USD | €14.58 15.94 USD | €1.54B 1.68B USD | 26.03 | €0.56 0.61 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.25 17.76 USD |
-2.17
|
€1.54B 1.68B USD | €77.00 84.17 USD | €16.21 17.72 USD | €16.31 17.83 USD | €1.54B 1.68B USD | 31.25 | €0.52 0.57 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.60 170.09 USD |
-0.26
|
€1.54B 1.68B USD | €25.00 27.33 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 49.08 | €3.17 3.47 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.54B 1.68B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.54B 1.68B USD | 26.04 | €0.43 0.47 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
+1.74
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.50 | €1.04 1.14 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.85 0.93 USD |
-3.41
|
€1.53B 1.67B USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.53B 1.67B USD | 10.62 | €0.08 0.09 USD | ||
| Currys plc CWB.F | €1.43 1.57 USD |
-2.85
|
€1.53B 1.67B USD | €800.00 874.51 USD | €1.43 1.57 USD | €1.48 1.62 USD | €1.53B 1.67B USD | 13.03 | €0.11 0.12 USD | ||
| ArcBest Corporation AQY.F | €64.50 70.51 USD |
+4.03
|
€1.53B 1.67B USD | €347.00 379.32 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.53B 1.67B USD | 17.96 | €3.59 3.92 USD | ||
| Austevoll Seafood ASA Z85.F | €7.53 8.23 USD |
-0.92
|
€1.53B 1.67B USD | €70.00 76.52 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.53B 1.67B USD | 13.44 | €0.56 0.61 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.05 27.38 USD |
-0.2
|
€1.53B 1.67B USD | €4.00 4.37 USD | €25.05 27.38 USD | €25.05 27.38 USD | €1.53B 1.67B USD | 30.54 | €0.82 0.9 USD | ||
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+2.32
|
€1.53B 1.67B USD | €615.00 672.28 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.53B 1.67B USD | 0 | -€0.31 -0.3 USD | ||
| OSL Group Limited 9D2.F | €1.89 2.07 USD |
-3.57
|
€1.53B 1.67B USD | €1.11K 1.21K USD | €1.89 2.07 USD | €1.94 2.12 USD | €1.53B 1.67B USD | 189.00 | €0.01 0.01 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €21.80 23.83 USD |
-3.54
|
€1.53B 1.67B USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.53B 1.67B USD | 14.72 | €1.48 1.62 USD | ||
| Perenti Limited FWG.F | €1.61 1.76 USD |
+1.9
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 23.00 | €0.07 0.08 USD | ||
| China East Education Holdings Limited ZX3.F | €0.68 0.74 USD |
0
|
€1.52B 1.67B USD | €1.06K 1.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.52B 1.67B USD | 17.00 | €0.04 0.04 USD | ||
| Foran Mining Corporation 48M.F | €2.44 2.67 USD |
+0.83
|
€1.52B 1.67B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.60 42.2 USD |
+2.12
|
€1.52B 1.66B USD | €390.00 426.32 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.52B 1.66B USD | 6.76 | €5.71 6.24 USD | ||
| Yellow Cake plc 0LZ.F | €6.34 6.93 USD |
+5.67
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.34 6.93 USD | €1.52B 1.66B USD | 0 | -€0.03 -0.03 USD | ||
| Nolato AB (publ) NBF.F | €5.50 6.01 USD |
+0.27
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.52B 1.66B USD | 20.35 | €0.27 0.3 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.57 2.81 USD |
+3.63
|
€1.52B 1.66B USD | €100.00 109.31 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.52B 1.66B USD | 12.83 | €0.20 0.22 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €69.00 75.43 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Pitney Bowes Inc. PBW.F | €8.65 9.46 USD |
+3.59
|
€1.52B 1.66B USD | €17.00 18.58 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.52B 1.66B USD | 24.02 | €0.36 0.39 USD | ||
| Kernel Holding S.A. 0KE.F | €4.95 5.41 USD |
-1.49
|
€1.51B 1.66B USD | €225.00 245.96 USD | €4.54 4.96 USD | €4.95 5.41 USD | €1.51B 1.66B USD | 7.97 | €0.62 0.68 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.30 7.98 USD |
+2.82
|
€1.51B 1.66B USD | €19.00 20.77 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.51B 1.66B USD | 0 | -€3.14 -3.4 USD | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
-0.72
|
€1.51B 1.66B USD | €15.00K 16.4K USD | €1.38 1.51 USD | €1.40 1.53 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| Atea ASA MKL.F | €13.40 14.65 USD |
+0.45
|
€1.51B 1.65B USD | €175.00 191.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.51B 1.65B USD | 22.33 | €0.60 0.66 USD | ||
| Realia Business, S.A. RBS.F | €1.00 1.09 USD |
-0.2
|
€1.51B 1.65B USD | €1.40K 1.53K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.51B 1.65B USD | 19.92 | €0.05 0.05 USD | ||
| Fagron NV 4A5.F | €20.55 22.46 USD |
+0.74
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.55 22.46 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.70 27 USD |
+0.98
|
€1.51B 1.65B USD | €67.00 73.24 USD | €24.70 27 USD | €24.92 27.24 USD | €1.51B 1.65B USD | 2.93 | €8.41 9.19 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €93.00 101.66 USD |
+2.76
|
€1.51B 1.65B USD | €101.00 110.41 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.51B 1.65B USD | 21.13 | €4.40 4.81 USD | ||
| Lonking Holdings Limited C9IB.F | €0.33 0.36 USD |
+2.5
|
€1.50B 1.64B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.50B 1.64B USD | 10.93 | €0.03 0.03 USD | ||
| Tripadvisor, Inc. T6A.F | €12.86 14.05 USD |
-2.17
|
€1.50B 1.64B USD | €20.00 21.86 USD | €12.86 14.05 USD | €13.08 14.3 USD | €1.50B 1.64B USD | 25.20 | €0.51 0.56 USD | ||
| Benchmark Electronics, Inc. BMU.F | €41.40 45.26 USD |
+0.98
|
€1.50B 1.64B USD | €97.00 106.03 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.50B 1.64B USD | 48.13 | €0.86 0.94 USD | ||
| Tessenderlo Group NV TEZ.F | €25.05 27.38 USD |
-0.79
|
€1.50B 1.64B USD | €11.00 12.02 USD | €25.05 27.38 USD | €25.05 27.38 USD | €1.50B 1.64B USD | 0 | -€0.43 -0.4 USD | ||
| TGS ASA TGC0.F | €7.45 8.14 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €1.50B 1.64B USD | 28.65 | €0.26 0.28 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.15 8.91 USD |
+1.87
|
€1.50B 1.64B USD | €10.00 10.93 USD | €8.15 8.91 USD | €8.25 9.02 USD | €1.50B 1.64B USD | 81.49 | €0.10 0.11 USD | ||
| Altus Group Limited 53U.F | €34.20 37.39 USD |
+0.59
|
€1.50B 1.64B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.20 37.39 USD | €1.50B 1.64B USD | 95.00 | €0.36 0.39 USD | ||
| TKH Group N.V. TWSA.F | €37.44 40.93 USD |
+0.16
|
€1.50B 1.64B USD | €100.00 109.31 USD | €37.44 40.93 USD | €37.44 40.93 USD | €1.50B 1.64B USD | 23.54 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €39.80 43.51 USD |
+1.53
|
€1.50B 1.64B USD | €5.00 5.47 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.50B 1.64B USD | 43.26 | €0.92 1.01 USD | ||
| MannKind Corporation NNFN.F | €4.87 5.32 USD |
+0.19
|
€1.50B 1.63B USD | €150.00 163.97 USD | €4.87 5.32 USD | €4.87 5.32 USD | €1.50B 1.63B USD | 54.10 | €0.09 0.1 USD | ||
| TGS ASA TGC.F | €7.61 8.32 USD |
+2.08
|
€1.50B 1.63B USD | €300.00 327.94 USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.50B 1.63B USD | 29.26 | €0.26 0.28 USD | ||
| JetBlue Airways Corporation JAW.F | €4.11 4.49 USD |
-5.35
|
€1.49B 1.63B USD | €337.00 368.39 USD | €4.11 4.49 USD | €4.11 4.49 USD | €1.49B 1.63B USD | 0 | -€1.11 -1.2 USD | ||
| FMC Corporation FMQ.F | €11.78 12.88 USD |
-1.83
|
€1.49B 1.63B USD | €1.25K 1.37K USD | €11.62 12.7 USD | €11.79 12.89 USD | €1.49B 1.63B USD | 0 | -€3.28 -3.5 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
-4.65
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Sanoma Oyj SNQB.F | €9.15 10 USD |
+0.44
|
€1.49B 1.63B USD | €1.41K 1.54K USD | €9.10 9.95 USD | €9.19 10.05 USD | €1.49B 1.63B USD | 114.37 | €0.08 0.09 USD | ||
| ERAMET S.A. ER7.F | €51.95 56.79 USD |
+2.16
|
€1.49B 1.63B USD | €80.00 87.45 USD | €51.95 56.79 USD | €51.95 56.79 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.85 8.58 USD |
+0.64
|
€1.49B 1.63B USD | €551.00 602.32 USD | €7.80 8.53 USD | €7.85 8.58 USD | €1.49B 1.63B USD | 392.50 | €0.02 0.02 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
+0.68
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Bic Camera Inc. 1U3.F | €8.50 9.29 USD |
+0.59
|
€1.49B 1.63B USD | €28.00 30.61 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 15.17 | €0.56 0.61 USD | ||
| Investec Group IYYA.F | €5.80 6.34 USD |
0
|
€1.49B 1.63B USD | €27.00 29.51 USD | €5.80 6.34 USD | €5.85 6.39 USD | €1.49B 1.63B USD | 6.82 | €0.85 0.93 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Acadian Asset Management Inc. 2B9.F | €41.60 45.47 USD |
+2.97
|
€1.49B 1.62B USD | €155.00 169.44 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.49B 1.62B USD | 20.59 | €2.02 2.21 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
0
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| Monadelphous Group Limited 8MP.F | €14.80 16.18 USD |
+3.5
|
€1.48B 1.62B USD | €345.00 377.13 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.48B 1.62B USD | 30.83 | €0.48 0.52 USD | ||
| SHIFT Inc. 7CZ.F | €5.35 5.85 USD |
+14.32
|
€1.48B 1.62B USD | €582.00 636.2 USD | €4.76 5.2 USD | €5.35 5.85 USD | €1.48B 1.62B USD | 28.15 | €0.19 0.21 USD | ||
| Exail Technologies 2G3.F | €87.00 95.1 USD |
+1.64
|
€1.48B 1.62B USD | €75.00 81.99 USD | €82.30 89.97 USD | €87.30 95.43 USD | €1.48B 1.62B USD | 1242.85 | €0.07 0.08 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.80 27.11 USD |
-8.01
|
€1.48B 1.62B USD | €640.00 699.61 USD | €24.80 27.11 USD | €27.55 30.11 USD | €1.48B 1.62B USD | 0 | -€8.20 -8.9 USD | ||
| Lindab International AB (publ) L5E.F | €18.98 20.75 USD |
+0.9
|
€1.48B 1.62B USD | €1.00 1.09 USD | €18.98 20.75 USD | €18.98 20.75 USD | €1.48B 1.62B USD | 29.19 | €0.65 0.71 USD | ||
| ERAMET S.A. ER70.F | €5.15 5.63 USD |
+1.98
|
€1.48B 1.62B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.48B 1.62B USD | 0 | -€0.34 -0.3 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.35 8.03 USD |
+2.08
|
€1.48B 1.62B USD | €49.00 53.56 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 0 | -€3.14 -3.4 USD | ||
| UFP Technologies, Inc. UFP.F | €181.60 198.51 USD |
-0.16
|
€1.48B 1.62B USD | €89.00 97.29 USD | €181.60 198.51 USD | €181.60 198.51 USD | €1.48B 1.62B USD | 24.74 | €7.34 8.02 USD | ||
| Métropole Télévision S.A. MMT.F | €11.62 12.7 USD |
-0.51
|
€1.48B 1.61B USD | €500.00 546.57 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.48B 1.61B USD | 10.01 | €1.16 1.27 USD | ||
| DXP Enterprises, Inc. DX7.F | €90.50 98.93 USD |
+4.02
|
€1.47B 1.61B USD | €230.00 251.42 USD | €90.50 98.93 USD | €90.50 98.93 USD | €1.47B 1.61B USD | 20.15 | €4.49 4.91 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €4.00 4.37 USD |
+1.52
|
€1.47B 1.61B USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.47B 1.61B USD | 0 | -€0.18 -0.1 USD | ||
| Russel Metals Inc. RMZ.F | €26.00 28.42 USD |
0
|
€1.47B 1.61B USD | €16.00 17.49 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.47B 1.61B USD | 14.44 | €1.80 1.97 USD | ||
| Vossloh AG VOS.F | €76.00 83.08 USD |
-0.13
|
€1.47B 1.61B USD | €225.00 245.96 USD | €75.90 82.97 USD | €76.80 83.95 USD | €1.47B 1.61B USD | 25.50 | €2.98 3.26 USD | ||
| Danaos Corporation DVW1.F | €79.75 87.18 USD |
-0.99
|
€1.47B 1.6B USD | €4.00 4.37 USD | €79.75 87.18 USD | €79.75 87.18 USD | €1.47B 1.6B USD | 3.72 | €21.41 23.4 USD | ||
| Rai Way S.p.A. 4RW.F | €5.34 5.84 USD |
-0.93
|
€1.47B 1.6B USD | €976.00 1.07K USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.47B 1.6B USD | 16.18 | €0.33 0.36 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
-0.78
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.46 | €6.71 7.33 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.77 5.21 USD |
+5.76
|
€1.46B 1.6B USD | €200.00 218.63 USD | €4.77 5.21 USD | €4.77 5.21 USD | €1.46B 1.6B USD | 10.84 | €0.44 0.48 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.78 7.42 USD |
+5.18
|
€1.46B 1.6B USD | €200.00 218.63 USD | €6.45 7.06 USD | €6.78 7.42 USD | €1.46B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
| Azenta, Inc. BA3.F | €31.80 34.76 USD |
+2.58
|
€1.46B 1.6B USD | €50.00 54.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.46B 1.6B USD | 70.66 | €0.45 0.49 USD | ||
| Five9, Inc. 1F9.F | €18.15 19.84 USD |
+1.34
|
€1.46B 1.6B USD | €10.00 10.93 USD | €18.15 19.84 USD | €18.15 19.84 USD | €1.46B 1.6B USD | 56.71 | €0.32 0.35 USD | ||
| Austal Limited LX6.F | €3.46 3.78 USD |
-4.95
|
€1.46B 1.6B USD | €1.07K 1.17K USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.46B 1.6B USD | 26.61 | €0.13 0.14 USD | ||
| Innodata Inc. ID6.F | €45.82 50.09 USD |
-0.09
|
€1.46B 1.6B USD | €115.00 125.71 USD | €45.82 50.09 USD | €46.02 50.31 USD | €1.46B 1.6B USD | 53.27 | €0.86 0.94 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
-16.67
|
€1.46B 1.6B USD | €24.10K 26.34K USD | €0.16 0.17 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
+1.61
|
€1.46B 1.59B USD | €752.00 822.04 USD | €2.48 2.71 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.40 13.55 USD |
+0.81
|
€1.46B 1.59B USD | €2.50K 2.73K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.46B 1.59B USD | 24.31 | €0.51 0.56 USD | ||
| Dürr Aktiengesellschaft DUE.F | €21.00 22.96 USD |
+1.2
|
€1.45B 1.59B USD | €280.00 306.08 USD | €21.00 22.96 USD | €21.15 23.12 USD | €1.45B 1.59B USD | 0 | -€0.91 -0.9 USD | ||
| Kainos Group plc 1KG.F | €11.90 13.01 USD |
-7.03
|
€1.45B 1.59B USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.10 13.23 USD | €1.45B 1.59B USD | 42.50 | €0.28 0.31 USD | ||
| Ameresco, Inc. 4AM.F | €27.46 30.02 USD |
+2.69
|
€1.45B 1.58B USD | €115.00 125.71 USD | €27.22 29.76 USD | €27.46 30.02 USD | €1.45B 1.58B USD | 27.18 | €1.01 1.1 USD | ||
| DeNA Co., Ltd. D2N.F | €13.00 14.21 USD |
+0.78
|
€1.45B 1.58B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.45B 1.58B USD | 5.99 | €2.17 2.37 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.37 USD |
+5.56
|
€1.45B 1.58B USD | €900.00 983.82 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.45B 1.58B USD | 17.10 | €0.02 0.02 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.69 USD |
-0.78
|
€1.45B 1.58B USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.7 USD | €1.45B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.44 0.48 USD |
+1.38
|
€1.45B 1.58B USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.45B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| Siltronic AG WAF.F | €48.22 52.71 USD |
+0.33
|
€1.45B 1.58B USD | €225.00 245.96 USD | €47.90 52.36 USD | €48.22 52.71 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.90 11.92 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| NETSTREIT Corp. 64N.F | €14.80 16.18 USD |
-0.67
|
€1.44B 1.58B USD | €166.00 181.46 USD | €14.80 16.18 USD | €15.00 16.4 USD | €1.44B 1.58B USD | 0 | €0.00 0 USD | ||
| Rogers Corporation RG6.F | €78.50 85.81 USD |
-1.26
|
€1.44B 1.57B USD | €120.00 131.18 USD | €77.50 84.72 USD | €80.00 87.45 USD | €1.44B 1.57B USD | 0 | -€3.12 -3.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||