Página de resultados 43 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bavarian Nordic A/S BV3.F | $18.1 19.78 USD |
-3.54
|
$1.44B 1.57B USD | $312 341.06 USD | $17.81 19.47 USD | $18.81 20.56 USD | $1.44B 1.57B USD | 10.70 | $1.69 1.85 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.4 14.65 USD |
0
|
$1.44B 1.57B USD | $111 121.34 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.44B 1.57B USD | 21.61 | $0.62 0.68 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
-11.61
|
$1.44B 1.57B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 19.80 | $0.01 0.01 USD | |
| Standex International Corporation 9SI.F | $121 132.27 USD |
-6.2
|
$1.44B 1.57B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $1.44B 1.57B USD | 29.15 | $4.15 4.54 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
-4.7
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-15.06
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
| RHI Magnesita N.V. RHF.F | $30.4 33.23 USD |
-9.25
|
$1.44B 1.57B USD | $250 273.28 USD | $30.1 32.9 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 10.34 | $2.94 3.21 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
-7.96
|
$1.43B 1.57B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.43B 1.57B USD | 23.63 | $0.44 0.48 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.04 0.05 USD |
-23.93
|
$1.43B 1.57B USD | $11.52K 12.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $13.94 15.24 USD |
-5.56
|
$1.43B 1.56B USD | $23 25.14 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
-6.21
|
$1.43B 1.56B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.F | $27.5 30.06 USD |
-10.54
|
$1.43B 1.56B USD | $84 91.82 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.43B 1.56B USD | 6.04 | $4.55 4.97 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9599 1.04 USD |
-3.05
|
$1.42B 1.56B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.42B 1.56B USD | 9.00 | $0.11 0.12 USD | |
| O-I Glass, Inc. 2WZ.F | $9.2 10.06 USD |
-8
|
$1.42B 1.56B USD | $829 906.21 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| WH Smith PLC 21Q.F | $10.2 11.15 USD |
-7.27
|
$1.42B 1.55B USD | $192 209.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $1.42B 1.55B USD | 16.72 | $0.61 0.67 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 24.27 | $1.73 1.89 USD | |
| Dana Incorporated 4DH.F | $9.75 10.66 USD |
-12.16
|
$1.42B 1.55B USD | $300 327.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| SY Holdings Group Limited 9U0.F | $1.43 1.56 USD |
-9.49
|
$1.42B 1.55B USD | $12K 13.12K USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.42B 1.55B USD | 28.59 | $0.05 0.05 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.67 7.29 USD |
-8.76
|
$1.42B 1.55B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.42B 1.55B USD | 0 | -$1.12 -1.2 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| Jeudan A/S 0AZ.F | $24.3 26.56 USD |
-0.82
|
$1.42B 1.55B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.42B 1.55B USD | 89.99 | $0.27 0.3 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.18 2.38 USD |
-7.63
|
$1.42B 1.55B USD | $2.82K 3.08K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.42B 1.55B USD | 43.60 | $0.05 0.05 USD | |
| Ascentage Pharma Group International 36X.F | $3.88 4.24 USD |
-23.17
|
$1.41B 1.55B USD | $4.4K 4.81K USD | $3.88 4.24 USD | $3.94 4.31 USD | $1.41B 1.55B USD | 0 | -$0.17 -0.1 USD | |
| Athabasca Oil Corporation ATI.F | $2.76 3.02 USD |
-7
|
$1.41B 1.54B USD | $1.54K 1.69K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.41B 1.54B USD | 5.02 | $0.55 0.6 USD | |
| Mayr-Melnhof Karton AG MYM.F | $69.8 76.3 USD |
+0.14
|
$1.41B 1.54B USD | $73 79.8 USD | $66.9 73.13 USD | $69.8 76.3 USD | $1.41B 1.54B USD | 29.08 | $2.4 2.62 USD | |
| Just Group plc JR0.F | $1.34 1.46 USD |
-10.07
|
$1.41B 1.54B USD | $200 218.63 USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 10.30 | $0.13 0.14 USD | |
| CVR Energy, Inc. FL9.F | $14 15.3 USD |
-4.99
|
$1.41B 1.54B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $1.41B 1.54B USD | 280.00 | $0.05 0.05 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Despegar.com, Corp. D3G.F | $16.4 17.93 USD |
-1.8
|
$1.41B 1.54B USD | $400 437.25 USD | $15.8 17.27 USD | $16.4 17.93 USD | $1.41B 1.54B USD | 234.28 | $0.07 0.08 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-0.83
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Argan, Inc. 1AW.F | $103 112.59 USD |
-10.43
|
$1.4B 1.54B USD | $68 74.33 USD | $103 112.59 USD | $103 112.59 USD | $1.4B 1.54B USD | 18.49 | $5.57 6.09 USD | |
| CSG Systems International, Inc. CSN.F | $48.8 53.34 USD |
-7.92
|
$1.4B 1.53B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.4B 1.53B USD | 17.74 | $2.75 3.01 USD | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
-3.31
|
$1.4B 1.53B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.4B 1.53B USD | 10.93 | $2.14 2.34 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.24 1.36 USD |
-7.46
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.4B 1.53B USD | 4.13 | $0.3 0.33 USD | |
| Criteo S.A. CI5A.F | $25.8 28.2 USD |
-11.64
|
$1.4B 1.53B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.4B 1.53B USD | 14.99 | $1.72 1.88 USD | |
| LTC Properties, Inc. LTP.F | $30.8 33.67 USD |
-2.28
|
$1.4B 1.53B USD | $250 273.28 USD | $30.46 33.3 USD | $30.8 33.67 USD | $1.4B 1.53B USD | 16.64 | $1.85 2.02 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.81 USD |
-15.34
|
$1.4B 1.53B USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53 57.94 USD |
-10.92
|
$1.39B 1.52B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $1.39B 1.52B USD | 16.15 | $3.28 3.59 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-9.09
|
$1.39B 1.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 34.88 | $0.86 0.94 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-10.34
|
$1.39B 1.52B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.39B 1.52B USD | 10.83 | $0.06 0.07 USD | |
| Gibraltar Industries, Inc. GI2.F | $46.8 51.16 USD |
-1.27
|
$1.39B 1.52B USD | $110 120.24 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.39B 1.52B USD | 11.58 | $4.04 4.42 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.3 12.35 USD |
-5.83
|
$1.39B 1.52B USD | $264 288.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.39B 1.52B USD | 22.15 | $0.51 0.56 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.82
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.60 | $4.26 4.66 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.82 11.82 USD |
-1.99
|
$1.39B 1.52B USD | $150 163.97 USD | $10.8 11.8 USD | $10.83 11.84 USD | $1.39B 1.52B USD | 60.08 | $0.18 0.2 USD | |
| Metrovacesa S.A. MS6N.F | $9.12 9.97 USD |
-3.59
|
$1.39B 1.52B USD | $240 262.35 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.39B 1.52B USD | 82.90 | $0.11 0.12 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
-1.9
|
$1.39B 1.52B USD | $1.17K 1.28K USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.39B 1.52B USD | 12.39 | $2.63 2.87 USD | |
| Northern Data AG NB2.F | $21.3 23.28 USD |
-4.27
|
$1.39B 1.51B USD | $107 116.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.39B 1.51B USD | 0 | -$5.22 -5.7 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
0
|
$1.39B 1.51B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.39B 1.51B USD | 7.58 | $0.17 0.19 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-11.81
|
$1.38B 1.51B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.38B 1.51B USD | 18.95 | $0.67 0.73 USD | |
| Upwork Inc. UP2.F | $10.2 11.15 USD |
-5.16
|
$1.38B 1.51B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 7.39 | $1.38 1.51 USD | |
| Cadeler A/S CA2.F | $3.9 4.26 USD |
-7.36
|
$1.38B 1.51B USD | $2.77K 3.03K USD | $3.72 4.07 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 20.52 | $0.19 0.21 USD | |
| Sims Limited I8M.F | $6.75 7.38 USD |
-5.59
|
$1.38B 1.51B USD | $874 955.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.5 22.41 USD |
-26.89
|
$1.38B 1.51B USD | $141 154.13 USD | $20.5 22.41 USD | $21 22.96 USD | $1.38B 1.51B USD | 107.89 | $0.19 0.21 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.6 31.26 USD |
-4.03
|
$1.38B 1.5B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.38B 1.5B USD | 16.53 | $1.73 1.89 USD | |
| Scorpio Tankers Inc. S0QA.F | $27.57 30.14 USD |
-10.31
|
$1.38B 1.5B USD | $80 87.45 USD | $27.57 30.14 USD | $27.57 30.14 USD | $1.38B 1.5B USD | 2.31 | $11.91 13.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.32 USD |
-0.67
|
$1.38B 1.5B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.5B USD | 14.80 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.3 USD |
-0.71
|
$1.37B 1.5B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.37B 1.5B USD | 13.90 | $0.02 0.02 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-2.22
|
$1.37B 1.5B USD | $26 28.42 USD | $66 72.15 USD | $66 72.15 USD | $1.37B 1.5B USD | 253.84 | $0.26 0.28 USD | |
| BFF Bank S.p.A. 2BF.F | $6.82 7.46 USD |
-1.73
|
$1.37B 1.5B USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.82 7.46 USD | $1.37B 1.5B USD | 5.93 | $1.15 1.26 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
-6.36
|
$1.37B 1.5B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.37B 1.5B USD | 0 | -$1.87 -2.04 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
-14.99
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| Tripadvisor, Inc. T6A.F | $10.03 10.96 USD |
-7.81
|
$1.37B 1.5B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $1.37B 1.5B USD | 250.75 | $0.04 0.04 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-7.96
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV GXE.F | $20.08 21.95 USD |
-5.99
|
$1.37B 1.5B USD | $30 32.79 USD | $20.08 21.95 USD | $20.08 21.95 USD | $1.37B 1.5B USD | 0 | -$0.02 -0.02 USD | |
| The Chemours Company 2CU.F | $9.15 10 USD |
-8.5
|
$1.37B 1.49B USD | $201 219.72 USD | $9.15 10 USD | $9.15 10 USD | $1.37B 1.49B USD | 17.59 | $0.52 0.57 USD | |
| Sunrun Inc. 3S9.F | $6.04 6.61 USD |
-4.52
|
$1.37B 1.49B USD | $27 29.51 USD | $6.04 6.61 USD | $6.04 6.61 USD | $1.37B 1.49B USD | 0 | -$11.59 -12.6 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.24 52.73 USD |
-2.62
|
$1.37B 1.49B USD | $40 43.73 USD | $45.96 50.24 USD | $48.24 52.73 USD | $1.37B 1.49B USD | 9.64 | $5 5.47 USD | |
| Merchants Bancorp 3KD.F | $29.8 32.58 USD |
-1.97
|
$1.37B 1.49B USD | $199 217.53 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.37B 1.49B USD | 5.21 | $5.71 6.24 USD | |
| Yihai International Holding Ltd. YIR.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.49B USD | $450 491.91 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.37B 1.49B USD | 15.33 | $0.09 0.1 USD | |
| IGO Limited IDZ.F | $1.75 1.91 USD |
-9
|
$1.37B 1.49B USD | $47 51.38 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $22.45 24.54 USD |
-6.26
|
$1.36B 1.49B USD | $12 13.12 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.36B 1.49B USD | 15.59 | $1.44 1.57 USD | |
| Montea Comm. VA M8E.F | $58 63.4 USD |
-11.04
|
$1.36B 1.49B USD | $11 12.02 USD | $58 63.4 USD | $58 63.4 USD | $1.36B 1.49B USD | 7.56 | $7.67 8.38 USD | |
| ePlus inc. MLE.F | $50.5 55.2 USD |
-0.98
|
$1.36B 1.49B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.36B 1.49B USD | 14.26 | $3.54 3.87 USD | |
| Takara Holdings Inc. TAX.F | $6.85 7.49 USD |
-2.84
|
$1.36B 1.49B USD | $50 54.66 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.36B 1.49B USD | 14.27 | $0.48 0.52 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-10.81
|
$1.36B 1.49B USD | $96 104.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.36B 1.49B USD | 18.73 | $0.26 0.28 USD | |
| IHS Holding Limited 4JB.F | $4.08 4.46 USD |
-5.12
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.36B 1.49B USD | 0 | -$4.44 -4.8 USD | |
| IDP Education Limited 03F.F | $4.5 4.92 USD |
-5.46
|
$1.36B 1.49B USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.36B 1.49B USD | 22.50 | $0.2 0.22 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| Paramount Resources Ltd. PQ51.F | $9.5 10.38 USD |
-16.67
|
$1.36B 1.49B USD | $5 5.47 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.36B 1.49B USD | 6.55 | $1.45 1.59 USD | |
| Great Portland Estates Plc G9KB.F | $3.18 3.48 USD |
-5.92
|
$1.36B 1.48B USD | $21 22.96 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.36B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| First Tractor Company Limited FTP.F | $0.6099 0.67 USD |
-10.95
|
$1.36B 1.48B USD | $181 197.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.36B 1.48B USD | 6.09 | $0.1 0.11 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5 0.55 USD |
-14.53
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.36B 1.48B USD | 8.33 | $0.06 0.07 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
-7.33
|
$1.36B 1.48B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$1.49 -1.6 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.F | $25.8 28.2 USD |
-6.52
|
$1.35B 1.48B USD | $100 109.31 USD | $25.8 28.2 USD | $26.4 28.86 USD | $1.35B 1.48B USD | 92.14 | $0.28 0.31 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6099 0.66 USD |
-2.42
|
$1.35B 1.48B USD | $380 415.39 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.35B 1.48B USD | 5.04 | $0.12 0.13 USD | |
| IGO Limited IDZ1.F | $3.3 3.61 USD |
-9.84
|
$1.35B 1.48B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| Borregaard ASA BO4.F | $13.12 14.34 USD |
-4.93
|
$1.35B 1.48B USD | $430 470.05 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.48B USD | 18.22 | $0.72 0.79 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
-7.59
|
$1.35B 1.48B USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.58 1.72 USD |
-15.89
|
$1.35B 1.47B USD | $7.3K 7.98K USD | $1.58 1.72 USD | $1.66 1.82 USD | $1.35B 1.47B USD | 39.42 | $0.04 0.04 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.27 11.22 USD |
-7.52
|
$1.35B 1.47B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$0.21 -0.2 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||