Página de resultados 43 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China East Education Holdings Limited ZX3.F | $0.7399 0.81 USD |
+4.96
|
$1.66B 1.81B USD | $14.53K 15.89K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $1.66B 1.81B USD | 24.66 | $0.03 0.03 USD | |
| Currys plc CWB.F | $1.35 1.48 USD |
+1.2
|
$1.66B 1.81B USD | $800 874.51 USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.66B 1.81B USD | 22.53 | $0.06 0.07 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Elekta AB (publ) EJXB.F | $4.25 4.65 USD |
+1.19
|
$1.65B 1.81B USD | $8 8.75 USD | $4.2 4.59 USD | $4.25 4.65 USD | $1.65B 1.81B USD | 70.83 | $0.06 0.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.51 8.21 USD |
+4.89
|
$1.65B 1.81B USD | $150 163.97 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.65B 1.81B USD | 21.45 | $0.35 0.38 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
-2.24
|
$1.65B 1.8B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.65B 1.8B USD | 11.87 | $2.94 3.21 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
+0.69
|
$1.65B 1.8B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.65B 1.8B USD | 0 | -$0.66 -0.7 USD | |
| Investec Group IYYA.F | $6.3 6.89 USD |
+0.8
|
$1.65B 1.8B USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.65B 1.8B USD | 7.77 | $0.81 0.89 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
+0.52
|
$1.65B 1.8B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.65B 1.8B USD | 51.31 | $0.38 0.42 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
+11.67
|
$1.64B 1.8B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $1.64B 1.8B USD | 6.70 | $0.02 0.02 USD | |
| Galapagos NV GXE.F | $24.48 26.76 USD |
+2
|
$1.64B 1.8B USD | $1K 1.09K USD | $24.06 26.3 USD | $24.48 26.76 USD | $1.64B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Stolt-Nielsen Limited SN6.F | $24.65 26.95 USD |
+1.02
|
$1.64B 1.8B USD | $1.51K 1.65K USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.64B 1.8B USD | 3.71 | $6.63 7.25 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
-3.55
|
$1.64B 1.79B USD | $7 7.65 USD | $136 148.67 USD | $138 150.85 USD | $1.64B 1.79B USD | 31.70 | $4.29 4.69 USD | |
| Lancashire Holdings Limited LNH.F | $6.79 7.42 USD |
+0.44
|
$1.64B 1.79B USD | $220 240.49 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.64B 1.79B USD | 6.17 | $1.1 1.2 USD | |
| Elmos Semiconductor SE ELG.F | $94.9 103.74 USD |
+4.17
|
$1.64B 1.79B USD | $230 251.42 USD | $91 99.48 USD | $94.9 103.74 USD | $1.64B 1.79B USD | 13.27 | $7.15 7.82 USD | |
| Argan SA 871.F | $62.6 68.43 USD |
+0.16
|
$1.64B 1.79B USD | $81 88.54 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.64B 1.79B USD | 6.28 | $9.96 10.89 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.6 22.52 USD |
+0.98
|
$1.64B 1.79B USD | $176 192.39 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.64B 1.79B USD | 21.91 | $0.94 1.03 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+19.76
|
$1.64B 1.79B USD | $100 109.31 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.64B 1.79B USD | 6.66 | $0.03 0.03 USD | |
| Rai Way S.p.A. 4RW.F | $6 6.56 USD |
-0.66
|
$1.64B 1.79B USD | $710 776.13 USD | $6 6.56 USD | $6 6.56 USD | $1.64B 1.79B USD | 18.75 | $0.32 0.35 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Strategic Education, Inc. SQE.F | $67.5 73.79 USD |
-2.88
|
$1.63B 1.78B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.63B 1.78B USD | 16.95 | $3.98 4.35 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.2 7.87 USD |
-0.69
|
$1.63B 1.78B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.63B 1.78B USD | 36.00 | $0.2 0.22 USD | |
| Skeena Resources Limited RXF.F | $13.54 14.8 USD |
+3.44
|
$1.63B 1.78B USD | $150 163.97 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.63B 1.78B USD | 0 | -$0.99 -1.08 USD | |
| Basic-Fit N.V. B4F.F | $24.48 26.76 USD |
-2.31
|
$1.63B 1.78B USD | $400 437.25 USD | $24.48 26.76 USD | $24.48 26.76 USD | $1.63B 1.78B USD | 204.00 | $0.12 0.13 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-1.52
|
$1.63B 1.78B USD | $2.22K 2.43K USD | $7.12 7.78 USD | $7.24 7.91 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.91
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.54 | $0.01 0.01 USD | |
| Austevoll Seafood ASA Z85.F | $8.04 8.79 USD |
-1.47
|
$1.62B 1.77B USD | $150 163.97 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.62B 1.77B USD | 8.12 | $0.99 1.08 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| Wacker Neuson SE WAC.F | $23.55 25.74 USD |
+0.43
|
$1.62B 1.77B USD | $169 184.74 USD | $23.55 25.74 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 31.39 | $0.75 0.82 USD | |
| Genus plc GBE.F | $24.4 26.67 USD |
0
|
$1.62B 1.77B USD | $1.02K 1.11K USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.62B 1.77B USD | 0 | -$0.07 -0.07 USD | |
| Jeudan A/S 0AZ.F | $27.5 30.06 USD |
+1.85
|
$1.62B 1.77B USD | $82 89.64 USD | $27.3 29.84 USD | $27.5 30.06 USD | $1.62B 1.77B USD | 42.30 | $0.65 0.71 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
0
|
$1.62B 1.77B USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.62B 1.77B USD | 25.17 | $0.29 0.32 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.19 USD |
+1.19
|
$1.62B 1.77B USD | $537 587.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.62B 1.77B USD | 0 | -$0.36 -0.3 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.34 8.02 USD |
+0.07
|
$1.62B 1.77B USD | $7 7.65 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.76B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 22.37 | $2.48 2.71 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3099 0.34 USD |
+1.32
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.61B 1.76B USD | 10.26 | $0.03 0.03 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.17 USD |
+12.32
|
$1.61B 1.76B USD | $56.54K 61.81K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $1.61B 1.76B USD | 0 | -$0.04 -0.04 USD | |
| Hochschild Mining plc H3M.F | $3.11 3.39 USD |
-0.64
|
$1.61B 1.76B USD | $71 77.61 USD | $3.11 3.39 USD | $3.15 3.44 USD | $1.61B 1.76B USD | 19.40 | $0.16 0.17 USD | |
| Icade 3IC.F | $21.2 23.17 USD |
-2.03
|
$1.61B 1.76B USD | $500 546.57 USD | $21.2 23.17 USD | $21.76 23.79 USD | $1.61B 1.76B USD | 0 | -$3.63 -3.9 USD | |
| DHT Holdings, Inc. D8EN.F | $9.65 10.55 USD |
+3.63
|
$1.61B 1.76B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.61B 1.76B USD | 10.37 | $0.93 1.02 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.54 22.45 USD |
-0.1
|
$1.61B 1.76B USD | $1 1.09 USD | $20.5 22.41 USD | $20.54 22.45 USD | $1.61B 1.76B USD | 16.56 | $1.24 1.36 USD | |
| Select Medical Holdings Corporation S24.F | $12.5 13.66 USD |
-2.34
|
$1.61B 1.76B USD | $1 1.09 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.61B 1.76B USD | 23.58 | $0.53 0.58 USD | |
| OCI N.V. OIC.F | $7.58 8.29 USD |
+0.73
|
$1.6B 1.75B USD | $330 360.73 USD | $7.52 8.21 USD | $7.58 8.29 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Métropole Télévision S.A. MMT.F | $12.72 13.9 USD |
-0.93
|
$1.6B 1.75B USD | $500 546.57 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.6B 1.75B USD | 9.35 | $1.36 1.49 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.48 USD |
+4.86
|
$1.6B 1.75B USD | $2.9K 3.17K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.6B 1.75B USD | 7.98 | $0.17 0.19 USD | |
| OVH Groupe S.A. 7U7.F | $10.46 11.43 USD |
-0.57
|
$1.6B 1.75B USD | $300 327.94 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.6B 1.75B USD | 130.75 | $0.08 0.09 USD | |
| Sanoma Oyj SNQB.F | $9.83 10.75 USD |
-2.09
|
$1.6B 1.75B USD | $145 158.5 USD | $9.8 10.71 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 54.61 | $0.18 0.2 USD | |
| Enovis Corporation C520.F | $28 30.61 USD |
-1.41
|
$1.6B 1.75B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.6B 1.75B USD | 0 | -$12.42 -13.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.24 33.06 USD |
-1.91
|
$1.6B 1.74B USD | $1 1.09 USD | $30.24 33.06 USD | $30.24 33.06 USD | $1.6B 1.74B USD | 97.54 | $0.31 0.34 USD | |
| Cmb.Tech NV OCW.F | $8.21 8.97 USD |
-1.44
|
$1.59B 1.74B USD | $20 21.86 USD | $8.21 8.97 USD | $8.27 9.04 USD | $1.59B 1.74B USD | 4.39 | $1.87 2.04 USD | |
| Ariston Holding N.V. E0E.F | $4.32 4.72 USD |
-0.74
|
$1.59B 1.74B USD | $500 546.57 USD | $4.3 4.7 USD | $4.32 4.72 USD | $1.59B 1.74B USD | 432.00 | $0.01 0.01 USD | |
| NovaGold Resources Inc. NGR.F | $3.84 4.19 USD |
+0.58
|
$1.59B 1.74B USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.59B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| GS Yuasa Corporation G9Y.F | $15.56 17.01 USD |
+0.39
|
$1.59B 1.74B USD | $200 218.63 USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.59B 1.74B USD | 8.74 | $1.78 1.95 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
+2.63
|
$1.59B 1.74B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.74B USD | 6.90 | $2.26 2.47 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
+0.61
|
$1.59B 1.74B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 8.82 | $1.87 2.04 USD | |
| DeNA Co., Ltd. D2N.F | $14 15.3 USD |
+0.72
|
$1.59B 1.74B USD | $27 29.51 USD | $14 15.3 USD | $14 15.3 USD | $1.59B 1.74B USD | 11.02 | $1.27 1.39 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
+0.86
|
$1.59B 1.74B USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.59B 1.74B USD | 9.75 | $0.06 0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.7 49.96 USD |
+0.44
|
$1.59B 1.73B USD | $30 32.79 USD | $45.4 49.63 USD | $45.95 50.23 USD | $1.59B 1.73B USD | 15.13 | $3.02 3.3 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-1.64
|
$1.59B 1.73B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
-2.03
|
$1.58B 1.73B USD | $101 110.41 USD | $3.82 4.18 USD | $3.9 4.26 USD | $1.58B 1.73B USD | 11.02 | $0.35 0.38 USD | |
| OPmobility SE EZM.F | $11.02 12.05 USD |
+0.18
|
$1.58B 1.73B USD | $900 983.82 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.58B 1.73B USD | 9.33 | $1.18 1.29 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
-0.71
|
$1.58B 1.73B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.58B 1.73B USD | 41.91 | $1.67 1.83 USD | |
| AVI Limited IZ6.F | $4.62 5.05 USD |
+0.43
|
$1.58B 1.73B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.58B 1.73B USD | 13.58 | $0.34 0.37 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.91 3.18 USD |
+1.22
|
$1.58B 1.73B USD | $2.2K 2.4K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.58B 1.73B USD | 58.10 | $0.05 0.05 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
-1.7
|
$1.58B 1.73B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+2.52
|
$1.58B 1.73B USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $1.58B 1.73B USD | 3.29 | $1.85 2.02 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.9 21.75 USD |
+1.53
|
$1.58B 1.72B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Metrovacesa S.A. MS6N.F | $10.35 11.31 USD |
-0.48
|
$1.58B 1.72B USD | $240 262.35 USD | $10.3 11.26 USD | $10.35 11.31 USD | $1.58B 1.72B USD | 94.09 | $0.11 0.12 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.32 4.72 USD |
+0.47
|
$1.57B 1.72B USD | $50 54.66 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.57B 1.72B USD | 2.68 | $1.61 1.76 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $239 261.26 USD |
+8.14
|
$1.57B 1.72B USD | $1.09K 1.19K USD | $224 244.86 USD | $244 266.72 USD | $1.57B 1.72B USD | 55.45 | $4.31 4.71 USD | |
| UFP Technologies, Inc. UFP.F | $204.2 223.22 USD |
-3.22
|
$1.57B 1.72B USD | $20 21.86 USD | $204.2 223.22 USD | $204.2 223.22 USD | $1.57B 1.72B USD | 29.50 | $6.92 7.56 USD | |
| International Petroleum Corporation IPT.F | $13.76 15.04 USD |
+2.15
|
$1.57B 1.72B USD | $114 124.62 USD | $13.47 14.72 USD | $13.8 15.09 USD | $1.57B 1.72B USD | 23.72 | $0.58 0.63 USD | |
| Russel Metals Inc. RMZ.F | $27.8 30.39 USD |
+0.72
|
$1.57B 1.72B USD | $5 5.47 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 16.74 | $1.66 1.81 USD | |
| Viohalco S.A. VHC.F | $6.06 6.62 USD |
-2.26
|
$1.57B 1.72B USD | $325 355.27 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.57B 1.72B USD | 9.77 | $0.62 0.68 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.1 5.57 USD |
-0.97
|
$1.57B 1.72B USD | $1.11K 1.21K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.57B 1.72B USD | 0 | -$0.08 -0.08 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.1 9.94 USD |
-1.94
|
$1.57B 1.72B USD | $100 109.31 USD | $9.1 9.94 USD | $9.1 9.94 USD | $1.57B 1.72B USD | 0 | -$8.88 -9.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.9 19.57 USD |
-4.28
|
$1.57B 1.71B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.57B 1.71B USD | 0 | -$3.1 -3.3 USD | |
| Tessenderlo Group NV TEZ.F | $25.85 28.26 USD |
0
|
$1.57B 1.71B USD | $120 131.18 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.57B 1.71B USD | 36.92 | $0.7 0.77 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
-2.48
|
$1.57B 1.71B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.57B 1.71B USD | 17.15 | $3.44 3.76 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
+1.35
|
$1.56B 1.71B USD | $848 926.98 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.56B 1.71B USD | 11.31 | $1.39 1.52 USD | |
| Qt Group Oyj 2QT.F | $61.55 67.28 USD |
+1.99
|
$1.56B 1.71B USD | $60 65.59 USD | $60.1 65.7 USD | $61.55 67.28 USD | $1.56B 1.71B USD | 28.49 | $2.16 2.36 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.56B 1.71B USD | 14.25 | $1.81 1.98 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
+0.84
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.56B 1.71B USD | 48.00 | $0.05 0.05 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
-0.75
|
$1.56B 1.71B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.56B 1.71B USD | 18.47 | $3.6 3.94 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
-2.91
|
$1.56B 1.7B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.56B 1.7B USD | 10.41 | $0.48 0.52 USD | |
| NCR Voyix Corporation NCR1.F | $11.2 12.24 USD |
+0.9
|
$1.56B 1.7B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.56B 1.7B USD | 0 | -$0.98 -1.07 USD | |
| Central Puerto S.A. C3TA.F | $9.75 10.66 USD |
+4.84
|
$1.56B 1.7B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.75 10.66 USD | $1.56B 1.7B USD | 44.31 | $0.22 0.24 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.04 3.32 USD |
+0.66
|
$1.56B 1.7B USD | $403 440.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.56B 1.7B USD | 10.13 | $0.3 0.33 USD | |
| Huntsman Corporation HTR.F | $8.95 9.78 USD |
-3.24
|
$1.56B 1.7B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.56B 1.7B USD | 0 | -$0.66 -0.7 USD | |
| KSB SE & Co. KGaA KSB.F | $880 961.96 USD |
+1.15
|
$1.55B 1.7B USD | $5 5.47 USD | $880 961.96 USD | $885 967.42 USD | $1.55B 1.7B USD | 13.08 | $67.25 73.51 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.55 | $2.35 2.57 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.02 1.11 USD |
-0.97
|
$1.55B 1.7B USD | $1.14K 1.25K USD | $1.02 1.11 USD | $1.02 1.12 USD | $1.55B 1.7B USD | 8.68 | $0.12 0.13 USD | |
| iQIYI, Inc. IQ8.F | $1.59 1.74 USD |
+7.43
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.59 1.74 USD | $1.55B 1.7B USD | 53.00 | $0.03 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.29 USD |
+0.76
|
$1.55B 1.7B USD | $703 768.47 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.55B 1.7B USD | 3.79 | $0.07 0.08 USD | |
| Adient plc 18I.F | $18.3 20 USD |
-1.08
|
$1.55B 1.7B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $1.55B 1.7B USD | 0 | -$2.74 -2.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||