Sonuç Sayfası 43 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.8 15.08 USD |
+1.07
|
$1.66B 1.82B USD | $60 65.59 USD | $13.36 14.6 USD | $13.8 15.08 USD | $1.66B 1.82B USD | 0.79 | $17.43 19.05 USD | |
| Perdoceo Education Corporation CE1.F | $25.2 27.55 USD |
-1.56
|
$1.66B 1.81B USD | $123 134.46 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.66B 1.81B USD | 12.85 | $1.96 2.14 USD | |
| Rai Way S.p.A. 4RW.F | $5.91 6.46 USD |
+0.68
|
$1.66B 1.81B USD | $710 776.13 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.66B 1.81B USD | 18.46 | $0.32 0.35 USD | |
| Strategic Education, Inc. SQE.F | $67.5 73.79 USD |
-0.74
|
$1.66B 1.81B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.66B 1.81B USD | 17.04 | $3.96 4.33 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.52 8.22 USD |
+0.47
|
$1.66B 1.81B USD | $7 7.65 USD | $7.52 8.22 USD | $7.52 8.22 USD | $1.66B 1.81B USD | 12.12 | $0.62 0.68 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Elekta AB (publ) EJXB.F | $4.3 4.7 USD |
+1.27
|
$1.65B 1.81B USD | $8 8.75 USD | $4.24 4.64 USD | $4.3 4.7 USD | $1.65B 1.81B USD | 71.66 | $0.06 0.07 USD | |
| Elmos Semiconductor SE ELG.F | $96.4 105.38 USD |
+3.99
|
$1.65B 1.81B USD | $277 302.8 USD | $92.1 100.68 USD | $96.4 105.38 USD | $1.65B 1.81B USD | 13.16 | $7.32 8 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.65B 1.81B USD | 38.15 | $0.19 0.21 USD | |
| Lancashire Holdings Limited LNH.F | $6.85 7.49 USD |
-0.58
|
$1.65B 1.8B USD | $220 240.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.65B 1.8B USD | 6.28 | $1.09 1.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.99 4.36 USD |
+6.8
|
$1.65B 1.8B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.99 4.36 USD | $1.65B 1.8B USD | 0 | -$0.23 -0.2 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 7.37 | $0.08 0.09 USD | |
| Argan SA 871.F | $62.9 68.76 USD |
+0.48
|
$1.65B 1.8B USD | $81 88.54 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.65B 1.8B USD | 6.31 | $9.96 10.89 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 7.83 | $0.81 0.89 USD | |
| National Vision Holdings, Inc. 7NV.F | $20.8 22.74 USD |
-2.8
|
$1.64B 1.8B USD | $85 92.92 USD | $20.8 22.74 USD | $21.4 23.39 USD | $1.64B 1.8B USD | 0 | -$0.27 -0.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
-5.13
|
$1.64B 1.8B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 14.23 | $0.52 0.57 USD | |
| Currys plc CWB.F | $1.36 1.48 USD |
+0.44
|
$1.64B 1.8B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.64B 1.8B USD | 22.63 | $0.06 0.07 USD | |
| JTC PLC 2N9.F | $9.65 10.55 USD |
0
|
$1.64B 1.8B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.64B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.79 USD |
-1.36
|
$1.64B 1.8B USD | $1.83K 1.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.64B 1.8B USD | 8.05 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.79 USD |
-1.37
|
$1.64B 1.79B USD | $2.42K 2.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.64B 1.79B USD | 8.00 | $0.09 0.1 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+1.13
|
$1.64B 1.79B USD | $71 77.61 USD | $3.06 3.34 USD | $3.15 3.44 USD | $1.64B 1.79B USD | 19.65 | $0.16 0.17 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.89
|
$1.64B 1.79B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 5.65 | $0.01 0.01 USD | |
| Ariston Holding N.V. E0E.F | $4.39 4.8 USD |
+2.14
|
$1.64B 1.79B USD | $500 546.57 USD | $4.36 4.76 USD | $4.39 4.8 USD | $1.64B 1.79B USD | 438.80 | $0.01 0.01 USD | |
| OVH Groupe S.A. 7U7.F | $10.66 11.65 USD |
-1.48
|
$1.64B 1.79B USD | $700 765.19 USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.64B 1.79B USD | 133.25 | $0.08 0.09 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.9 22.85 USD |
-0.85
|
$1.64B 1.79B USD | $50 54.66 USD | $20.9 22.85 USD | $20.92 22.87 USD | $1.64B 1.79B USD | 17.41 | $1.2 1.31 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.26 0.28 USD |
+5.79
|
$1.64B 1.79B USD | $80 87.45 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.65 -0.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
0
|
$1.64B 1.79B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.64B 1.79B USD | 10.18 | $2.69 2.94 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $4.2K 4.59K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Viohalco S.A. VHC.F | $6.3 6.89 USD |
+2.44
|
$1.63B 1.78B USD | $325 355.27 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 10.16 | $0.62 0.68 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $32.85 35.91 USD |
-2
|
$1.63B 1.78B USD | $300 327.94 USD | $32.23 35.23 USD | $32.85 35.91 USD | $1.63B 1.78B USD | 5.87 | $5.59 6.11 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.84 33.71 USD |
-1.03
|
$1.63B 1.78B USD | $1 1.09 USD | $30.84 33.71 USD | $30.84 33.71 USD | $1.63B 1.78B USD | 99.48 | $0.31 0.34 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.55 51.98 USD |
+2.04
|
$1.63B 1.78B USD | $30 32.79 USD | $46.6 50.94 USD | $47.55 51.98 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| China East Education Holdings Limited ZX3.F | $0.7399 0.81 USD |
0
|
$1.62B 1.77B USD | $233 254.7 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $1.62B 1.77B USD | 24.66 | $0.03 0.03 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.69 1.85 USD |
+1.44
|
$1.62B 1.77B USD | $15K 16.4K USD | $1.62 1.77 USD | $1.8 1.97 USD | $1.62B 1.77B USD | 0 | -$0.19 -0.2 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+2.91
|
$1.62B 1.77B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.62B 1.77B USD | 96.36 | $0.11 0.12 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.44 4.85 USD |
+0.91
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.62B 1.77B USD | 24.66 | $0.18 0.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.65 40.06 USD |
+4.71
|
$1.62B 1.77B USD | $379 414.3 USD | $36.65 40.06 USD | $36.95 40.39 USD | $1.62B 1.77B USD | 3.53 | $10.37 11.34 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+1.45
|
$1.62B 1.77B USD | $20 21.86 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.62B 1.77B USD | 30.46 | $6.88 7.52 USD | |
| Austevoll Seafood ASA Z85.F | $7.91 8.65 USD |
-0.63
|
$1.62B 1.77B USD | $150 163.97 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.62B 1.77B USD | 7.91 | $1 1.09 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
-0.68
|
$1.62B 1.77B USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.62B 1.77B USD | 26.07 | $0.28 0.31 USD | |
| ePlus inc. MLE.F | $60 65.59 USD |
+1.69
|
$1.62B 1.77B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.62B 1.77B USD | 17.34 | $3.46 3.78 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.61B 1.76B USD | 42.77 | $1.66 1.81 USD | |
| Afry AB B3Y1.F | $14.54 15.89 USD |
-0.07
|
$1.61B 1.76B USD | $140 153.04 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.61B 1.76B USD | 15.80 | $0.92 1.01 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
-0.81
|
$1.61B 1.76B USD | $50 54.66 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.61B 1.76B USD | 244.00 | $0.05 0.05 USD | |
| OCI N.V. OIC.F | $7.62 8.33 USD |
+0.79
|
$1.61B 1.76B USD | $300 327.94 USD | $7.61 8.32 USD | $7.62 8.33 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| Gibraltar Industries, Inc. GI2.F | $54.5 59.58 USD |
+1.87
|
$1.61B 1.76B USD | $110 120.24 USD | $53 57.94 USD | $55 60.12 USD | $1.61B 1.76B USD | 15.13 | $3.6 3.94 USD | |
| ArcBest Corporation AQY.F | $69.5 75.97 USD |
-0.71
|
$1.61B 1.76B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.61B 1.76B USD | 11.30 | $6.15 6.72 USD | |
| Primary Health Properties Plc PP51.F | $1.16 1.27 USD |
+7.69
|
$1.61B 1.76B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.16 1.27 USD | $1.61B 1.76B USD | 29.07 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.6 8.31 USD |
+2.7
|
$1.61B 1.76B USD | $1.1K 1.2K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 0 | -$0.22 -0.2 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.61B 1.76B USD | 10.55 | $0.47 0.51 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.32 17.83 USD |
+1.37
|
$1.6B 1.75B USD | $34 37.17 USD | $16.32 17.83 USD | $16.32 17.83 USD | $1.6B 1.75B USD | 0 | -$2.06 -2.2 USD | |
| Adient plc 18I.F | $18.7 20.44 USD |
+1.08
|
$1.6B 1.75B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.6B 1.75B USD | 0 | -$2.72 -2.9 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
-0.52
|
$1.6B 1.75B USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 50.26 | $0.38 0.42 USD | |
| Qt Group Oyj 2QT.F | $63.1 68.98 USD |
+2.6
|
$1.6B 1.75B USD | $60 65.59 USD | $62.35 68.16 USD | $63.1 68.98 USD | $1.6B 1.75B USD | 29.21 | $2.16 2.36 USD | |
| Sanoma Oyj SNQB.F | $9.84 10.76 USD |
-0.3
|
$1.6B 1.75B USD | $145 158.5 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.6B 1.75B USD | 54.66 | $0.18 0.2 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.36 8.04 USD |
+1.59
|
$1.6B 1.75B USD | $150 163.97 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.6B 1.75B USD | 21.01 | $0.35 0.38 USD | |
| Icade 3IC.F | $20.66 22.58 USD |
-2.18
|
$1.6B 1.75B USD | $2.16K 2.36K USD | $20.66 22.58 USD | $20.96 22.91 USD | $1.6B 1.75B USD | 0 | -$3.64 -3.9 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.6 12.68 USD |
+3.57
|
$1.6B 1.75B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.6B 1.75B USD | 0 | -$1.6 -1.7 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
0
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.6B 1.75B USD | 3.19 | $0.72 0.79 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+0.25
|
$1.6B 1.75B USD | $13.93K 15.23K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| SSP Group plc 83S2.F | $1.99 2.18 USD |
-3.4
|
$1.6B 1.74B USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.6B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.45 0.49 USD |
+3.24
|
$1.6B 1.74B USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.6B 1.74B USD | 8.91 | $0.05 0.05 USD | |
| Century Communities, Inc. CCT.F | $52 56.84 USD |
+4.42
|
$1.59B 1.74B USD | $125 136.64 USD | $52 56.84 USD | $52 56.84 USD | $1.59B 1.74B USD | 6.35 | $8.18 8.94 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
-1.03
|
$1.59B 1.74B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.59B 1.74B USD | 3.57 | $6.74 7.37 USD | |
| KSB SE & Co. KGaA KSB.F | $895 978.36 USD |
+3.47
|
$1.59B 1.74B USD | $33 36.07 USD | $865 945.56 USD | $895 978.36 USD | $1.59B 1.74B USD | 13.29 | $67.3 73.57 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.91
|
$1.59B 1.74B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.59B 1.74B USD | 19.29 | $1.13 1.24 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
+0.41
|
$1.59B 1.74B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.6 41.1 USD |
+1.48
|
$1.59B 1.74B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.59B 1.74B USD | 3.66 | $10.25 11.2 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
0
|
$1.59B 1.74B USD | $82 89.64 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.59B 1.74B USD | 42.46 | $0.65 0.71 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
-0.6
|
$1.59B 1.74B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.59B 1.74B USD | 9.07 | $1.83 2 USD | |
| VNET Group, Inc. 217A.F | $5.9 6.45 USD |
-2.48
|
$1.59B 1.74B USD | $600 655.88 USD | $5.8 6.34 USD | $6.05 6.61 USD | $1.59B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
0
|
$1.59B 1.73B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.59B 1.73B USD | 10.75 | $0.29 0.32 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
0
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.45 | $2.54 2.78 USD | |
| Great Portland Estates Plc G9KB.F | $3.78 4.13 USD |
-3.57
|
$1.58B 1.73B USD | $165 180.37 USD | $3.78 4.13 USD | $3.9 4.26 USD | $1.58B 1.73B USD | 11.11 | $0.34 0.37 USD | |
| Sprott Inc. A781.F | $59.5 65.04 USD |
+2.59
|
$1.58B 1.73B USD | $118 128.99 USD | $59 64.49 USD | $59.5 65.04 USD | $1.58B 1.73B USD | 36.06 | $1.65 1.8 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
+2.09
|
$1.58B 1.73B USD | $30 32.79 USD | $15.91 17.39 USD | $16.12 17.62 USD | $1.58B 1.73B USD | 11.51 | $1.4 1.53 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.94 3.21 USD |
0
|
$1.58B 1.73B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.58B 1.73B USD | 58.79 | $0.05 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.3 USD |
0
|
$1.58B 1.72B USD | $703 768.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.58B 1.72B USD | 3.88 | $0.07 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.49 USD |
+5.71
|
$1.58B 1.72B USD | $2.9K 3.17K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.58B 1.72B USD | 7.55 | $0.18 0.2 USD | |
| GS Yuasa Corporation G9Y.F | $15.47 16.91 USD |
+0.19
|
$1.58B 1.72B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.58B 1.72B USD | 8.69 | $1.78 1.95 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Skeena Resources Limited RXF.F | $13.55 14.81 USD |
+4.8
|
$1.58B 1.72B USD | $247 270 USD | $12.98 14.19 USD | $13.55 14.81 USD | $1.58B 1.72B USD | 0 | -$1.04 -1.1 USD | |
| Paladin Energy Ltd PUR.F | $3.9 4.26 USD |
+1.56
|
$1.57B 1.72B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.57B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| ACM Research, Inc. 813.F | $24.39 26.66 USD |
-2.21
|
$1.57B 1.72B USD | $120 131.18 USD | $24.39 26.66 USD | $24.39 26.66 USD | $1.57B 1.72B USD | 19.35 | $1.26 1.38 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
0
|
$1.57B 1.72B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.57B 1.72B USD | 14.44 | $1.8 1.97 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
-0.64
|
$1.57B 1.72B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.57B 1.72B USD | 7.02 | $2.22 2.43 USD | |
| Kennametal Inc. KM3.F | $20.6 22.52 USD |
+1.98
|
$1.57B 1.72B USD | $173 189.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.57B 1.72B USD | 17.60 | $1.17 1.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.67 | $3.56 3.89 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.9 8.64 USD |
+3.27
|
$1.57B 1.72B USD | $390 426.32 USD | $7.55 8.25 USD | $7.9 8.64 USD | $1.57B 1.72B USD | 87.77 | $0.09 0.1 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
-0.93
|
$1.57B 1.72B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.57B 1.72B USD | 11.14 | $1.92 2.1 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
0
|
$1.57B 1.72B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.72B USD | 37.00 | $0.7 0.77 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.05 9.89 USD |
-1.16
|
$1.57B 1.71B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.57B 1.71B USD | 0 | -$8.87 -9.6 USD | |
| Select Medical Holdings Corporation S24.F | $12.1 13.23 USD |
-2.42
|
$1.57B 1.71B USD | $1 1.09 USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.57B 1.71B USD | 22.83 | $0.53 0.58 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||