Result Page 15 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| River City Bank RCBC | $334 — |
-0.3
|
$481.08M — | $1 — | $335 — | $335 — | $481.08M — | 6.69 | $49.9 — | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.98M 480.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.98M 480.96M USD | 0 | $0 0 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-0.34
|
$3.27B 479.12M USD | $18.65K 2.73K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Sparebanken Møre K5X.F | $8.16 8.92 USD |
-1.27
|
$438.13M 478.94M USD | $20 21.86 USD | $8.16 8.92 USD | $8.47 9.26 USD | $438.13M 478.94M USD | 4.58 | $1.78 1.95 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,718 18.35 USD |
+0.3
|
$70.74B 477.51M USD | $56.7K 382.74 USD | $2,673 18.04 USD | $2,720 18.36 USD | $70.74B 477.51M USD | 8.17 | $332.52 2.24 USD | |
| Thomasville Bancshares THVB | $75.5 — |
-5.63
|
$476.61M — | $15 — | $75.5 — | $75.5 — | $476.61M — | 12.75 | $5.92 — | |
| Northrim BanCorp, Inc. NRI.F | $77.5 84.72 USD |
+0.65
|
$434.11M 474.54M USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $434.11M 474.54M USD | 11.72 | $6.61 7.23 USD | |
| Sparebanken Møre MORG.OL | $99.19 9.52 USD |
-1.26
|
$4.92B 472.17M USD | $33.84K 3.25K USD | $98 9.4 USD | $101 9.69 USD | $4.92B 472.17M USD | 4.85 | $20.43 1.96 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.9 10.82 USD |
0
|
$429.73M 469.76M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $429.73M 469.76M USD | 17.99 | $0.55 0.6 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.5 90.18 USD |
-0.23
|
$425.26M 464.87M USD | $514 561.87 USD | $82 89.64 USD | $82.7 90.4 USD | $425.26M 464.87M USD | 6.26 | $13.16 14.39 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.4 25.58 USD |
0
|
$422.46M 461.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $422.46M 461.8M USD | 14.81 | $1.58 1.73 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.5M 42.33K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,164 7.86 USD |
-0.68
|
$66.68B 450.08M USD | $120.4K 812.73 USD | $1,148 7.75 USD | $1,173 7.92 USD | $66.68B 450.08M USD | 14.37 | $80.99 0.55 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+0.53
|
$406.46M 444.31M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $406.46M 444.31M USD | 9.17 | $2.06 2.25 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$436.47M — | $1 — | $19.53 — | $19.53 — | $436.47M — | 8.12 | $2.66 — | |
| Banco Hipotecario S.A. BHIP.BA | $482 0.57 USD |
-0.21
|
$366.62B 433.36M USD | $160.57K 189.8 USD | $482 0.57 USD | $497 0.59 USD | $366.62B 433.36M USD | 8.84 | $54.48 0.06 USD | |
| SpareBank 1 Helgeland HELG.OL | $167.5 16.07 USD |
-1.18
|
$4.51B 432.98M USD | $10.05K 964.36 USD | $167.2 16.04 USD | $168 16.12 USD | $4.51B 432.98M USD | 10.20 | $16.41 1.57 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.6 95.76 USD |
-0.45
|
$395.58M 432.42M USD | $1.19K 1.3K USD | $87.5 95.65 USD | $88.6 96.85 USD | $395.58M 432.42M USD | 5.97 | $14.67 16.04 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$388.91M 425.13M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $388.91M 425.13M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $36.2 39.57 USD |
+0.56
|
$387.71M 423.81M USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $387.71M 423.81M USD | 9.65 | $3.75 4.1 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $130 19.06 USD | $815 119.5 USD | $825 120.96 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| Addiko Bank AG ZYE1.F | $19.5 21.32 USD |
+0.78
|
$379.02M 414.32M USD | $754 824.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $379.02M 414.32M USD | 8.29 | $2.35 2.57 USD | |
| Patriot National Bancorp, Inc. PN21.F | $4.66 5.09 USD |
+0.43
|
$378.78M 414.06M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $378.78M 414.06M USD | 0 | -$8.93 -9.7 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
0
|
$378.71M 413.99M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $378.71M 413.99M USD | 15.03 | $1.49 1.63 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $958 6.47 USD |
-0.21
|
$60.82B 410.54M USD | $86.7K 585.25 USD | $949 6.41 USD | $961 6.49 USD | $60.82B 410.54M USD | 4.71 | $203.04 1.37 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
0
|
$374.55M 409.43M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $374.55M 409.43M USD | 0 | -$1.18 -1.2 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-3.02
|
$372.24M 406.91M USD | $185 202.23 USD | $19.3 21.1 USD | $19.7 21.53 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0040 | $978.27K — | |
| Okinawa Financial Group, Inc. 7350.T | $2,747 18.54 USD |
+0.07
|
$58.93B 397.78M USD | $25.9K 174.83 USD | $2,714 18.32 USD | $2,750 18.56 USD | $58.93B 397.78M USD | 8.47 | $324.18 2.19 USD | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
0
|
$354.05M 387.02M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $354.05M 387.02M USD | 0 | -$1.28 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $41.8 45.69 USD |
+0.48
|
$353.82M 386.77M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $353.82M 386.77M USD | 8.67 | $4.82 5.27 USD | |
| Dacotah Banks DBIN | $34.5 — |
+2.22
|
$384.32M — | $200 — | $33.75 — | $33.75 — | $384.32M — | 14.49 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $28.59 — |
+1
|
$383.9M — | $146 — | $28.31 — | $28.31 — | $383.9M — | 9.82 | $2.91 — | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
+0.91
|
$56.4B 380.68M USD | $27.3K 184.28 USD | $3,280 22.14 USD | $3,335 22.51 USD | $56.4B 380.68M USD | 7.44 | $445.8 3.01 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-4.24
|
$342.42M 374.31M USD | $25 27.33 USD | $11.3 12.35 USD | $11.8 12.9 USD | $342.42M 374.31M USD | 11.64 | $0.97 1.06 USD | |
| VersaBank VEW.F | $10 10.93 USD |
+2.56
|
$341.32M 373.11M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $341.32M 373.11M USD | 12.04 | $0.83 0.91 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$334.7M 365.88M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $334.7M 365.88M USD | 10.32 | $4.67 5.1 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,180 3618.16 USD |
+0.63
|
$318M 361.82M USD | $21 23.89 USD | $3,130 3561.27 USD | $3,190 3629.54 USD | $318M 361.82M USD | 0.0039 | $807.29K 918524.18 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
0
|
$328.47M 359.07M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $328.47M 359.07M USD | 12.76 | $1.05 1.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| The Oita Bank, Ltd. 8392.T | $3,435 23.19 USD |
+0.73
|
$52.28B 352.89M USD | $17K 114.75 USD | $3,375 22.78 USD | $3,435 23.19 USD | $52.28B 352.89M USD | 7.12 | $482.17 3.25 USD | |
| The Akita Bank, Ltd. 8343.T | $2,928 19.76 USD |
+0.48
|
$51.84B 349.9M USD | $52.8K 356.41 USD | $2,882 19.45 USD | $2,928 19.76 USD | $51.84B 349.9M USD | 9.14 | $320.25 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,887 19.49 USD |
+0.63
|
$49.63B 335.01M USD | $20.5K 138.38 USD | $2,841 19.18 USD | $2,887 19.49 USD | $49.63B 335.01M USD | 10.58 | $272.84 1.84 USD | |
| FineMark FNBT | $27.23 — |
+0.7
|
$333.88M — | $100 — | $27.23 — | $27.23 — | $333.88M — | 113.45 | $0.24 — | |
| Canandaigua National CNND | $181.81 — |
+1.57
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| Civista Bancshares, Inc. 44Q.F | $19.2 20.99 USD |
0
|
$303.34M 331.59M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $303.34M 331.59M USD | 9.64 | $1.99 2.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.4 33.23 USD |
0
|
$303.18M 331.41M USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $303.18M 331.41M USD | 9.10 | $3.34 3.65 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+1.18
|
$5.02T 321.09M USD | $42.5K 2.72 USD | $338 0.02 USD | $350 0.02 USD | $5.02T 321.09M USD | 10.23 | $33.43 0.002 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,146 7.74 USD |
+1.24
|
$47.39B 319.91M USD | $100.5K 678.4 USD | $1,125 7.59 USD | $1,146 7.74 USD | $47.39B 319.91M USD | 8.99 | $127.46 0.86 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
+0.6
|
$291.86M 319.04M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $291.86M 319.04M USD | 12.51 | $1.35 1.48 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
-2.65
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $1.1K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $190 0.01 USD |
+0.53
|
$4.97T 317.71M USD | $547.9K 35.01 USD | $189 0.01 USD | $190 0.01 USD | $4.97T 317.71M USD | 71.69 | $2.65 0.0001 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,120 7.56 USD |
-0.27
|
$46.75B 315.55M USD | $44.1K 297.69 USD | $1,113 7.51 USD | $1,124 7.59 USD | $46.75B 315.55M USD | 6.22 | $179.79 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,465 9.89 USD |
+1.52
|
$46.33B 312.71M USD | $65.8K 444.17 USD | $1,438 9.71 USD | $1,465 9.89 USD | $46.33B 312.71M USD | 17.99 | $81.39 0.55 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.7 12.79 USD |
0
|
$282.78M 309.12M USD | $162 177.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $282.78M 309.12M USD | 22.07 | $0.53 0.58 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.45 9.24 USD |
-5.69
|
$281.46M 307.67M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $281.46M 307.67M USD | 6.75 | $1.25 1.37 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| Morrow Bank ASA 0EFW.L | $12.3 1.18 USD |
-0.81
|
$3.1B 297.62M USD | $20.86K 2K USD | $12.03 1.15 USD | $12.3 1.18 USD | $3.1B 297.62M USD | 20.16 | $0.61 0.06 USD | |
| Bank of Greece BGC.F | $13.55 14.81 USD |
-1.81
|
$271.12M 296.37M USD | $10 10.93 USD | $13.55 14.81 USD | $13.55 14.81 USD | $271.12M 296.37M USD | 2.72 | $4.97 5.43 USD | |
| Skjern Bank A/S SKJE.CO | $204.5 29.98 USD |
0
|
$1.96B 287.78M USD | $2.14K 314.06 USD | $203.5 29.84 USD | $204.5 29.98 USD | $1.96B 287.78M USD | 7.86 | $26.01 3.81 USD | |
| NewtekOne, Inc. 1N31.F | $9.49 10.37 USD |
-1.15
|
$258.98M 283.1M USD | $300 327.94 USD | $9.49 10.37 USD | $9.49 10.37 USD | $258.98M 283.1M USD | 5.58 | $1.7 1.86 USD | |
| Dogwood State Bank DSBX | $14.91 — |
-0.6
|
$282.94M — | $1.52K — | $14.91 — | $15 — | $282.94M — | 99.39 | $0.15 — | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
0
|
$255.93M 279.77M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $255.93M 279.77M USD | 12.32 | $1.85 2.02 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,732 11.69 USD |
+0.7
|
$40.99B 276.7M USD | $29.8K 201.16 USD | $1,714 11.57 USD | $1,741 11.75 USD | $40.99B 276.7M USD | 5.36 | $322.67 2.18 USD | |
| RBB Bancorp 5SZ.F | $13.5 14.76 USD |
-1.46
|
$249.95M 273.23M USD | $50 54.66 USD | $13.5 14.76 USD | $13.7 14.98 USD | $249.95M 273.23M USD | 13.10 | $1.03 1.13 USD | |
| PCB Bancorp 9UH.F | $17 18.58 USD |
0
|
$248.7M 271.86M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $248.7M 271.86M USD | 9.94 | $1.71 1.87 USD | |
| Morrow Bank ASA KBN.F | $1.06 1.16 USD |
-0.93
|
$248.24M 271.36M USD | $300 327.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $248.24M 271.36M USD | 13.25 | $0.08 0.09 USD | |
| Mission Bancorp MSBC | $98 — |
0
|
$271.31M — | $1.02K — | $97.01 — | $98 — | $271.31M — | 9.35 | $10.48 — | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
+0.2
|
$39.55B 266.99M USD | $54.1K 365.19 USD | $1,004 6.78 USD | $1,013 6.84 USD | $39.55B 266.99M USD | 8.19 | $123.65 0.83 USD | |
| Security National SNLC | $158.5 — |
-0.63
|
$261.02M — | $100 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.57M 257.51M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.57M 257.51M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $27.6 30.17 USD |
+0.73
|
$235.31M 257.22M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $235.31M 257.22M USD | 19.43 | $1.42 1.55 USD | |
| Djurslands Bank A/S DJUR.CO | $652 95.6 USD |
+0.62
|
$1.74B 254.74M USD | $1.04K 153.07 USD | $646 94.72 USD | $654 95.89 USD | $1.74B 254.74M USD | 7.32 | $88.97 13.04 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.67
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Plumas Bancorp OKO.F | $38 41.54 USD |
0
|
$229.84M 251.25M USD | $2 2.19 USD | $38 41.54 USD | $38 41.54 USD | $229.84M 251.25M USD | 8.73 | $4.35 4.76 USD | |
| Fino Payments Bank Limited FINOPB.BO | $245 2.96 USD |
+0.12
|
$20.39B 246.67M USD | $6.65K 80.41 USD | $241.85 2.93 USD | $246.3 2.98 USD | $20.39B 246.67M USD | 22.11 | $11.08 0.13 USD | |
| The Bank of Saga Ltd. 8395.T | $2,160 14.58 USD |
+0.14
|
$36.49B 246.29M USD | $29.8K 201.16 USD | $2,146 14.49 USD | $2,167 14.63 USD | $36.49B 246.29M USD | 5.40 | $399.69 2.7 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.18 2.38 USD |
-1.14
|
$221.62M 242.26M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $221.62M 242.26M USD | 18.12 | $0.12 0.13 USD | |
| NASB Financial NASB | $33.45 — |
-0.15
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| MVB Financial Corp. MV6.F | $16.8 18.36 USD |
0
|
$218.52M 238.87M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $218.52M 238.87M USD | 13.12 | $1.28 1.4 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Waterstone Financial, Inc. 47Z.F | $11 12.02 USD |
0
|
$213.4M 233.28M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $213.4M 233.28M USD | 12.22 | $0.9 0.98 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Jeju Bank 006220.KS | $9,250 6.98 USD |
-1.6
|
$297.19B 224.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.19B 224.33M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $16.9 18.47 USD |
+0.6
|
$204.15M 223.16M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $204.15M 223.16M USD | 7.97 | $2.12 2.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||