결과 페이지 292 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co CMC.MU | €270.00 311.67 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enochian BioSciences Inc 2Q5.BE | €0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.BE | €57.34 66.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.MU | €25.73 29.7 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €25.73 29.7 USD | €25.73 29.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.DU | €1.87 2.16 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.DU | €9.13 10.54 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.DU | €1.25 1.44 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.BE | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.HM | €6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.DU | €2.10 2.42 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.SG | €586.60 677.13 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €585.60 675.98 USD | €594.60 686.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.BE | €60.14 69.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.DU | €39.16 45.2 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €39.16 45.2 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.BE | €4.24 4.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €36.68 42.34 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €36.36 41.97 USD | €37.98 43.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.MU | €9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €28.80 33.24 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.DU | €1.05 1.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.SG | €35.65 41.15 USD |
-4.86
|
€0.00 0 USD | €74.00 85.42 USD | €35.51 40.99 USD | €36.38 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Engineered Carbons SA 0OE.MU | €6.20 7.16 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.BE | €3.43 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.BE | €31.28 36.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Bussan Co Ltd 59G.MU | €14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| dotDigital Group PLC 3DO.BE | €0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.MU | €5.25 6.06 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.BE | €0.77 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.10 0.11 USD |
+11.49
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.DU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €5.94 6.86 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €6.03 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €67.02 77.36 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €67.02 77.36 USD | €67.32 77.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc NPAU.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.HA | €80.60 93.04 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €80.60 93.04 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restore PLC MWDA.BE | €2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.MU | €97.84 112.94 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €97.84 112.94 USD | €98.04 113.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.HA | €152.65 176.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €152.65 176.21 USD | €152.65 176.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.MU | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.BE | €9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL1.MU | €47.80 55.18 USD |
-16.14
|
€0.00 0 USD | €800.00 923.47 USD | €47.80 55.18 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.MU | €33.98 39.22 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €33.98 39.22 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HA | €1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.DU | €14.71 16.98 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €14.61 16.86 USD | €14.71 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.MU | €14.18 16.37 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Mila Resources PLC HN0.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.DU | €9.21 10.63 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.27 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | €0.12 0.14 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.DU | €29.16 33.66 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €29.16 33.66 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.63 19.19 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €16.63 19.19 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Avatar Technologies Inc 4T5.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 12.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.MU | €18.31 21.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.14 USD | €18.31 21.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.BE | €20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €21.90 25.28 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WestKam Gold Corp OUH3.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.60 4.16 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.DU | €16.88 19.49 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €6.95 8.02 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAVENO Capital AG TUF.BE | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Linas YCJ.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 3.40 | €0.04 0.05 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSY.BE | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.DU | €24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €3.52 4.06 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.MU | €22.30 25.74 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.64 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.BE | €25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.BE | €6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.BE | €129.45 149.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.BE | €18.15 20.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.DU | €2.69 3.11 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.MU | €96.08 110.91 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €96.08 110.91 USD | €96.08 110.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.DU | €19.00 21.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.BE | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.F | €23.96 27.66 USD |
-2.36
|
€0.00 0 USD | €55.00 63.49 USD | €23.96 27.66 USD | €23.96 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.79 4.37 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €80.30 92.69 USD |
-0.56
|
€0.00 0 USD | €200.00 230.87 USD | €80.20 92.58 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Orphan PLC CRO.MU | €0.09 0.11 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.BE | €25.64 29.6 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €25.64 29.6 USD | €26.36 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €21.26 24.54 USD |
-4.23
|
€0.00 0 USD | €2.26K 2.61K USD | €21.26 24.54 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.MU | €27.20 31.4 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.MU | €194.40 224.4 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €194.40 224.4 USD | €194.40 224.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsummer AB 5UX.MU | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.BE | €691.00 797.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €57.10 65.91 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.05 65.85 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.BE | €1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €17.00 19.62 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FlexShopper Inc 9FL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daio Paper Corp DPR.BE | €4.88 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.DU | €1.54 1.78 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.MU | €0.07 0.08 USD |
-15.18
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.F | €28.50 32.9 USD |
-0.35
|
€0.00 0 USD | €43.00 49.64 USD | €28.50 32.9 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HA | €17.20 19.85 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.BE | €5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.MU | €0.21 0.25 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.DU | €69.15 79.82 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.15 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.MU | €0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.BE | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.HM | €1.08 1.25 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.DU | €1.17 1.35 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €126.95 146.54 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||