결과 페이지 300 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla Inc TL0.HM | €364.15 398.07 USD |
-1.75
|
€0.00 0 USD | €6.00 6.56 USD | €364.05 397.96 USD | €366.05 400.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.BE | €8.37 9.14 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.14 USD | €8.37 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.MU | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.BE | €3.41 3.73 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HA | €180.10 196.87 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €180.10 196.87 USD | €180.10 196.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.MU | €126.20 137.95 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €125.50 137.19 USD | €126.20 137.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €111.80 122.21 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €111.80 122.21 USD | €111.90 122.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €271.55 296.84 USD |
-1.47
|
€0.00 0 USD | €60.00 65.59 USD | €271.55 296.84 USD | €273.80 299.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €25.59 27.97 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €25.39 27.75 USD | €25.59 27.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.BE | €1.41 1.54 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.31 2.52 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.BE | €64.38 70.38 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €64.38 70.38 USD | €64.38 70.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.MU | €31.67 34.62 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €31.67 34.62 USD | €31.67 34.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.MU | €0.98 1.07 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.BE | €19.86 21.71 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €19.86 21.71 USD | €19.86 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.MU | €103.40 113.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.40 113.03 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €25.20 27.55 USD |
+1.61
|
€0.00 0 USD | €300.00 327.94 USD | €24.80 27.11 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DU | €1.27 1.39 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.MU | €19.31 21.11 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €19.31 21.11 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.MU | €73.95 80.84 USD |
+0.8
|
€0.00 0 USD | €130.00 142.11 USD | €73.38 80.21 USD | €73.95 80.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.MU | €11.34 12.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.39 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.MU | €9.19 10.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.19 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €21.46 23.46 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €21.46 23.46 USD | €21.46 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| myFC Holding AB P0H.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.BE | €657,000.00 718189.77 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €657,000.00 718189.77 USD | €657,000.00 718189.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €27.40 29.95 USD |
-2.84
|
€0.00 0 USD | €3.56K 3.89K USD | €27.35 29.9 USD | €28.25 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €316.40 345.87 USD |
-0.88
|
€0.00 0 USD | €125.00 136.64 USD | €315.80 345.21 USD | €316.40 345.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €70.22 76.76 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €70.22 76.76 USD | €70.22 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.BE | €28.40 31.05 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €28.10 30.72 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.BE | €0.82 0.89 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €3.88 4.24 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Pacific Land Corp 9WY.BE | €749.50 819.3 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €740.50 809.47 USD | €751.00 820.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.HM | €992.00 1084.39 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €992.00 1084.39 USD | €992.00 1084.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.MU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HA | €69.06 75.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €69.06 75.49 USD | €69.06 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.BE | €2.37 2.6 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €15.00 16.4 USD |
+3.45
|
€0.00 0 USD | €100.00 109.31 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPT Group 46T.SG | €3.06 3.34 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €41.06 44.88 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €41.06 44.88 USD | €41.06 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vector Ltd VQA.BE | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.BE | €0.94 1.03 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €148.40 162.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €148.40 162.22 USD | €148.40 162.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.74 4.09 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.09 0.1 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €20.60 22.52 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.BE | €40.05 43.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €40.05 43.78 USD | €40.05 43.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €333.30 364.34 USD |
-1.39
|
€0.00 0 USD | €40.00 43.73 USD | €333.00 364.01 USD | €336.60 367.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.BE | €121.20 132.49 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €121.20 132.49 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.SG | €39.17 42.82 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €39.17 42.82 USD | €39.17 42.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €86.00 94.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €24.50 26.78 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.56 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €13.50 14.76 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.BE | €9.20 10.06 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.61 0.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €34.94 38.19 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €34.94 38.19 USD | €34.94 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.BE | €87.22 95.34 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €87.22 95.34 USD | €87.22 95.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €28.34 30.98 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €28.34 30.98 USD | €28.34 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouse Group Ltd (The) UXN.SG | €0.38 0.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €202.00 220.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.HA | €281.70 307.94 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €281.70 307.94 USD | €281.70 307.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.BE | €313.20 342.37 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €313.20 342.37 USD | €313.60 342.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.BE | €4.70 5.14 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.BE | €70.48 77.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €70.48 77.04 USD | €70.48 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €48.22 52.71 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €48.22 52.71 USD | €48.22 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €180.00 196.76 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €180.00 196.76 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HA | €68.80 75.21 USD |
+0.58
|
€0.00 0 USD | €90.00 98.38 USD | €68.80 75.21 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.MU | €15.34 16.76 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.34 16.76 USD | €15.34 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HA | €111.02 121.36 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €111.02 121.36 USD | €111.02 121.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.MU | €3.70 4.04 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €2.00 2.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.BE | €13.00 14.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.MU | €46.68 51.02 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €46.68 51.02 USD | €46.68 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.BE | €54.08 59.12 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €54.08 59.12 USD | €54.08 59.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HA | €33.73 36.87 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €33.73 36.87 USD | €33.73 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.MU | €187.30 204.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €187.30 204.74 USD | €187.30 204.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €6.97 7.62 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €6.97 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.DU | €0.86 0.94 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.DU | €7.37 8.06 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.HA | €219.60 240.05 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €219.60 240.05 USD | €219.60 240.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.DU | €10.47 11.45 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.47 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.HA | €4.46 4.87 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.DU | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €8.35 9.13 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||