결과 페이지 290 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frasers Group PLC ZVX.MU | €8.21 8.97 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €8.21 8.97 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.DU | €3.90 4.26 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.BE | €1.26 1.38 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaikyoNishikawa Corp DK8.F | €4.10 4.48 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.MU | €50.00 54.66 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €49.96 54.61 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.DU | €32.60 35.64 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.SG | €5.13 5.61 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.59 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.SG | €44.00 48.1 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €43.65 47.72 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daxor Corp DX5.BE | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.BE | €52.20 57.06 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.HA | €62.44 68.26 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €60.16 65.76 USD | €60.16 65.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.SG | €45.20 49.41 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.BE | €14.58 15.94 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €16.99 18.57 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.SG | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabka NV 7GW.DU | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.BE | €68.45 74.83 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €68.45 74.83 USD | €68.45 74.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altri SGPS SA ACJ.SG | €4.20 4.59 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.MU | €28.40 31.05 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.BE | €2.63 2.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.DU | €2.93 3.2 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.09 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.DU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.SG | €2.64 2.89 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.SG | €8.40 9.18 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.MU | €3.96 4.33 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.SG | €14.70 16.07 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.MU | €0.59 0.64 USD |
+87.3
|
€0.00 0 USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.BE | €92.50 101.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.DU | €26.93 29.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €27.15 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onto Innovation Inc NNM.MU | €137.00 149.76 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.DU | €15.90 17.38 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.MU | €24.40 26.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.DU | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.DU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €43.88 47.97 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €43.88 47.97 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €222.90 243.66 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €222.90 243.66 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.BE | €390.65 427.03 USD |
+1.77
|
€0.00 0 USD | €417.00 455.84 USD | €387.80 423.92 USD | €391.05 427.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.MU | €31.60 34.54 USD |
+0.35
|
€0.00 0 USD | €1.00 1.09 USD | €31.49 34.42 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.HM | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €39.40 43.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €60.50 66.13 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.MU | €25.37 27.73 USD |
-0.7
|
€0.00 0 USD | €7.00 7.65 USD | €25.37 27.73 USD | €25.55 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.BE | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.MU | €253.10 276.67 USD |
-2.24
|
€0.00 0 USD | €20.00 21.86 USD | €253.10 276.67 USD | €257.50 281.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.BE | €14.10 15.41 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.MU | €10.55 11.53 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.BE | €222.35 243.06 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €222.35 243.06 USD | €222.35 243.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HM | €5.63 6.16 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.16 USD | €5.63 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.BE | €52.66 57.56 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €52.66 57.56 USD | €52.66 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.BE | €29.09 31.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.09 31.8 USD | €29.09 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.DU | €73.18 80 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €73.02 79.82 USD | €73.52 80.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.BE | €11.59 12.67 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €11.59 12.67 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.BE | €71.50 78.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.BE | €132.00 144.29 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.BE | €60.92 66.59 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €60.92 66.59 USD | €60.92 66.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aimia Inc GA7.BE | €1.75 1.91 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.BE | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.SG | €56.07 61.29 USD |
-2.03
|
€0.00 0 USD | €639.00 698.51 USD | €56.07 61.29 USD | €57.02 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.DU | €12.30 13.45 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €64.00 69.96 USD |
+4.92
|
€0.00 0 USD | €40.00 43.73 USD | €61.00 66.68 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.MU | €80.50 88 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.DU | €204.85 223.93 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €195.92 214.17 USD | €204.85 223.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.MU | €99.28 108.53 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €99.28 108.53 USD | €99.28 108.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.DU | €28.10 30.72 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €28.45 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.MU | €12.01 13.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.13 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peugeot Invest FFP.DU | €74.90 81.88 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €74.90 81.88 USD | €74.90 81.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.BE | €277.00 302.8 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €272.10 297.44 USD | €285.60 312.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.92 1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €70.00 76.52 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.MU | €127.66 139.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.66 139.55 USD | €127.66 139.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €10.35 11.31 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.22 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.HA | €20.47 22.38 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €20.71 22.64 USD | €20.71 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.BE | €0.17 0.19 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.MU | €81.86 89.48 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €81.86 89.48 USD | €81.86 89.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HA | €64.15 70.12 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €64.15 70.12 USD | €64.15 70.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.DU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc 8PO.BE | €7.35 8.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.BE | €0.75 0.82 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.MU | €22.43 24.52 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €22.43 24.52 USD | €22.43 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.DU | €4.50 4.92 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.87 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.HA | €67.20 73.46 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.MU | €105.46 115.28 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €105.46 115.28 USD | €105.46 115.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidstack Group PLC HHRN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €27.00K 29.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.54 2.78 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays Bank PLC YIQG.BE | $105.40 — |
0
|
$0.00 — | $0.00 — | $105.40 — | $105.40 — | $0.00 — | 0 | $0.00 — | ||
| First Sensor AG SIS.SG | €56.20 61.43 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.MU | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.MU | €382.00 417.58 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €382.00 417.58 USD | €382.00 417.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.DU | €33.04 36.12 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €32.98 36.05 USD | €33.04 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.BE | €17.01 18.59 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.01 18.59 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HA | €56.33 61.58 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €56.25 61.49 USD | €56.25 61.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.BE | €20.21 22.09 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €20.21 22.09 USD | €20.21 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrakus Holding AG HZH.BE | €1.15 1.26 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.MU | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.BE | €26.17 28.61 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €25.17 27.51 USD | €26.17 28.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.BE | €1,166.00 1274.6 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €1,158.00 1265.85 USD | €1,174.00 1283.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||