결과 페이지 292 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enochian BioSciences Inc
2Q5.BE
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.BE
DE
|
€57.34 66.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chipotle Mexican Grill Inc
C9F.MU
DE
|
€26.60 30.71 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metcash Ltd
MG9.DU
DE
|
€1.89 2.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNH Industrial NV
37C.DU
DE
|
€8.87 10.24 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perenti Global Ltd
FWG.DU
DE
|
€1.23 1.42 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.BE
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HM
DE
|
€7.42 8.57 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.DU
DE
|
€2.06 2.38 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.SG
DE
|
€588.60 679.44 USD |
+4.18
|
€0.00 0 USD | €6.00 6.93 USD | €560.00 646.43 USD | €588.80 679.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.BE
DE
|
€60.14 69.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.DU
DE
|
€39.82 45.97 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Airlines Ltd
SIA1.BE
DE
|
€4.24 4.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
DE000A3H2200.SG
DE
|
€36.34 41.95 USD |
+1.45
|
€0.00 0 USD | €214.00 247.03 USD | €35.24 40.68 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.MU
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makita Corp
MK2A.SG
DE
|
€30.20 34.86 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.DU
DE
|
€1.04 1.2 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.SG
DE
|
€38.10 43.98 USD |
+6.75
|
€0.00 0 USD | €428.00 494.06 USD | €36.27 41.87 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Engineered Carbons SA
0OE.MU
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.BE
DE
|
€3.43 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.BE
DE
|
€31.28 36.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Bussan Co Ltd
59G.MU
DE
|
€14.60 16.85 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
dotDigital Group PLC
3DO.BE
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.MU
DE
|
€5.35 6.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.BE
DE
|
€0.77 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldlion Holdings Ltd
GLH.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivanco Gruppe AG
VG0K.DU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.SG
DE
|
€6.15 7.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.SG
DE
|
€67.66 78.1 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €67.66 78.1 USD | €68.86 79.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc
NPAU.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.HA
DE
|
€79.65 91.94 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restore PLC
MWDA.BE
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.MU
DE
|
€99.36 114.69 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.HA
DE
|
€148.45 171.36 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveOne Inc
3510.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.BE
DE
|
€9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL1.MU
DE
|
€49.60 57.25 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.MU
DE
|
€32.78 37.84 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.HA
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.DU
DE
|
€14.81 17.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportradar Group AG
1M4.MU
DE
|
€14.51 16.75 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lomiko Metals Inc
DH8C.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
Mila Resources PLC
HN0.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fevertree Drinks PLC
FV8.DU
DE
|
€9.64 11.13 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HA
DE
|
€0.13 0.14 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pegasystems Inc
PEA.DU
DE
|
€28.44 32.83 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.SG
DE
|
€16.94 19.55 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €16.95 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquid Avatar Technologies Inc
4T5.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 12.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getlink SE
TNU3.MU
DE
|
€18.31 21.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.BE
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.SG
DE
|
€22.18 25.6 USD |
+1.93
|
€0.00 0 USD | €5.00 5.77 USD | €21.56 24.89 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WestKam Gold Corp
OUH3.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.SG
DE
|
€3.60 4.16 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NORMA Group SE
NOEJ.DU
DE
|
€16.90 19.51 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.SG
DE
|
€7.60 8.77 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RAVENO Capital AG
TUF.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.SG
DE
|
€27.80 32.09 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariana Resources PLC
4A6.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Linas
YCJ.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 3.40 | €0.04 0.05 USD | ||
|
Treehouse Foods Inc
T4H.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSY.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.DU
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.SG
DE
|
€3.94 4.55 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.MU
DE
|
€22.81 26.32 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.BE
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.BE
DE
|
€129.45 149.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.BE
DE
|
€18.15 20.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.DU
DE
|
€2.84 3.28 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.MU
DE
|
€94.12 108.65 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Co Ltd
FUR.DU
DE
|
€18.80 21.7 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.BE
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€23.96 27.66 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.96 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.81 4.39 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€80.20 92.58 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €79.25 91.48 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Orphan PLC
CRO.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.BE
DE
|
€25.64 29.6 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €25.64 29.6 USD | €26.36 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€22.69 26.19 USD |
+6.83
|
€0.00 0 USD | €2.20K 2.54K USD | €21.29 24.58 USD | €22.69 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corp
8L8C.MU
DE
|
€27.80 32.09 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.MU
DE
|
€194.46 224.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsummer AB
5UX.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.BE
DE
|
€691.00 797.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€57.50 66.37 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €55.55 64.12 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.BE
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€16.80 19.39 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FlexShopper Inc
9FL.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daio Paper Corp
DPR.BE
DE
|
€4.88 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Corp
4K8.DU
DE
|
€1.52 1.75 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synergie SE
YSY.F
DE
|
€28.30 32.67 USD |
-0.7
|
€0.00 0 USD | €43.00 49.64 USD | €28.30 32.67 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.HA
DE
|
€17.53 20.23 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.BE
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.DU
DE
|
€66.55 76.82 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.HM
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.DU
DE
|
€1.10 1.27 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€124.30 143.48 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €124.60 143.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €35.00M 40.4M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||