결과 페이지 282 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T2 Biosystems Inc. R 3T2.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.MU | €8.54 9.34 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.DU | €4.35 4.76 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.75 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.DU | €14.60 15.96 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.BE | €201.70 220.49 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €193.64 211.67 USD | €203.15 222.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.BE | €22.40 24.49 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €47.20 51.6 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €46.30 50.61 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.MU | €86.70 94.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €86.70 94.77 USD | €86.70 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.DU | €20.95 22.9 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Ltd BBJ.MU | €0.66 0.72 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.DU | €0.23 0.25 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.DU | €34.25 37.44 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €34.25 37.44 USD | €35.45 38.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0065 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.MU | €33.35 36.45 USD |
-1.9
|
€0.00 0 USD | €586.00 640.58 USD | €33.35 36.45 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HA | €0.55 0.6 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €271.20 296.46 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €271.20 296.46 USD | €271.20 296.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.MU | €12.53 13.7 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.53 13.7 USD | €12.53 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.BE | €100.80 110.19 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €100.80 110.19 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HA | €4.41 4.82 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.MU | €694.60 759.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €694.60 759.29 USD | €694.60 759.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HM | €93.54 102.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €93.42 102.12 USD | €93.42 102.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corp A41.BE | €97.00 106.03 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.BE | €42.20 46.13 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €40.70 44.49 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.SG | €10.24 11.19 USD |
-0.78
|
€0.00 0 USD | €2.38K 2.6K USD | €10.22 11.17 USD | €10.48 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.DU | €173.28 189.42 USD |
-0.4
|
€0.00 0 USD | €3.00 3.28 USD | €172.48 188.54 USD | €173.70 189.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.HM | €3.98 4.35 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.DU | €32.12 35.11 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €32.12 35.11 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €14.76 16.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.03 USD | €14.76 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.HA | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €13.03 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.24 USD | €13.31 14.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.56 1.71 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.HA | €52.60 57.5 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €3.62 3.96 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.01 0.01 USD |
+3.85
|
€0.00 0 USD | €1.70K 1.86K USD | €0.01 0.01 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €85.18 93.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €84.56 92.44 USD | €84.56 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVL Pharmaceuticals PLC O1P.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | €3.39 3.71 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.71 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.F | €12.85 14.05 USD |
+1.18
|
€0.00 0 USD | €38.00 41.54 USD | €12.85 14.05 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0032 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.43 1.56 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.MU | €222.60 243.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.60 243.33 USD | €222.60 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.BE | €210.25 229.83 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €210.25 229.83 USD | €210.25 229.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.MU | €80.00 87.45 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €79.82 87.25 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €77.04 84.22 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €77.04 84.22 USD | €77.04 84.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.BE | €5.20 5.68 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €6.74 7.37 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.37 USD | €6.87 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.F | €3.32 3.63 USD |
+0.61
|
€0.00 0 USD | €420.00 459.12 USD | €3.26 3.56 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.35 13.5 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SNDB.BE | €47.00 51.38 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.SG | €13.00 14.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.BE | €36.06 39.41 USD |
-0.78
|
€0.00 0 USD | €20.00 21.86 USD | €35.15 38.42 USD | €36.06 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €147.95 161.73 USD |
+3.72
|
€0.00 0 USD | €77.00 84.17 USD | €147.20 160.91 USD | €147.95 161.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.BE | €9.80 10.71 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.BE | €3.52 3.85 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €40.20 43.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €14.70 16.07 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €9.62 10.52 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.MU | €39.60 43.29 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €2.01 2.2 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.BE | €23.23 25.39 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €22.94 25.08 USD | €23.39 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | €4.39 4.79 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.79 USD | €4.39 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.BE | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB 9F1.MU | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €94.20 102.97 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.37 0.4 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.BE | €4.51 4.93 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.SG | €15.84 17.32 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €15.63 17.09 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.HM | €0.20 0.22 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €4.86 5.31 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.BE | €18.20 19.9 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.26 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.20 0.22 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadrise Fuels International PLC 8QF.BE | €0.04 0.04 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.DU | €5.25 5.74 USD |
-0.87
|
€0.00 0 USD | €100.00 109.31 USD | €5.24 5.72 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bear Resources PLC 68U.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vunani Ltd VUG.BE | €0.09 0.09 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.DU | €17.63 19.27 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €17.63 19.27 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp CLB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €22.00 24.05 USD | €780.00 852.65 USD | €800.00 874.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.MU | €0.14 0.16 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €7.35 8.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.MU | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HM | €24.48 26.76 USD |
+0.29
|
€0.00 0 USD | €1.41K 1.54K USD | €24.35 26.62 USD | €24.51 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Mines Ltd AVI.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.BE | €294.60 322.04 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €294.60 322.04 USD | €294.60 322.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €9.25 10.11 USD |
-1.66
|
€0.00 0 USD | €1.64K 1.79K USD | €9.25 10.11 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.DU | €11.16 12.19 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.19 USD | €11.19 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.MU | €139.82 152.84 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €139.82 152.84 USD | €139.82 152.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Guillin SA ZUY.F | €27.90 30.5 USD |
+0.18
|
€0.00 0 USD | €200.00 218.63 USD | €27.90 30.5 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.MU | €12.27 13.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 13.41 USD | €12.27 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.SG | €19.09 20.87 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €19.09 20.87 USD | €19.20 20.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMP Pharma Trading AG BMP.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.BE | €1,774.50 1939.77 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1,754.50 1917.91 USD | €1,783.50 1949.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.DU | €3.82 4.18 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.DU | €0.85 0.93 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.HA | €16.64 18.19 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €16.23 17.75 USD | €16.23 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.82 0.9 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||