결과 페이지 291 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nisshin Seifun Group Inc NFR.SG | €10.50 12.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.SG | €14.76 17.04 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €14.88 17.18 USD | €0.00 0 USD | 55.90 | €0.26 0.3 USD | ||
| Brunello Cucinelli SpA 8BU.MU | €87.04 100.47 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €87.04 100.47 USD | €87.04 100.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.DU | €36.13 41.71 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €36.13 41.71 USD | €36.19 41.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.SG | €24.60 28.4 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.BE | €26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.DU | €9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.DU | €114.05 131.65 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €114.05 131.65 USD | €114.05 131.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HA | €298.10 344.11 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €298.10 344.11 USD | €298.10 344.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.MU | €77.80 89.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.80 89.81 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.BE | €15.84 18.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gemfields Group Ltd 5PH.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.DU | €42.00 48.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.BE | €17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pressure Technologies PLC PRS.BE | €0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.69 1.95 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.MU | €123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.BE | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.MU | €25.96 29.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.96 29.97 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.BE | €172.42 199.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.MU | €176.50 203.74 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €176.50 203.74 USD | €176.50 203.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.MU | €33.25 38.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.25 38.38 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.HM | €29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.BE | €209.05 241.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.MU | €0.09 0.1 USD |
-33.07
|
€0.00 0 USD | €1.56K 1.8K USD | €0.08 0.09 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.DU | €1.55 1.79 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCorp Technologies Ltd XSH4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.BE | €33.72 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SI-BONE Inc 2K3.BE | €17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.DU | €38.57 44.52 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €38.57 44.52 USD | €38.58 44.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Times China Holdings Ltd T2H.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.BE | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €5.11 5.9 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.MU | €3.96 4.57 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HA | €4.78 5.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €70.50 81.38 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €140.85 162.59 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €140.85 162.59 USD | €140.85 162.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.MU | €27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €384.80 444.19 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €384.80 444.19 USD | €387.80 447.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.94 1.08 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerisafe Inc. R A3I.BE | €32.24 37.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.DU | €2.14 2.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €37.00 42.71 USD |
-2.63
|
€0.00 0 USD | €172.00 198.55 USD | €37.00 42.71 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.DU | €2.71 3.13 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.05 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.MU | €15.57 17.97 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.57 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €33.70 38.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €33.88 39.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.35 1.56 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.08 0.1 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAA.MU | €56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.MU | €0.31 0.36 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D2 Lithium Corp C2U.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.DU | €14.95 17.26 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €655.00 756.09 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €655.00 756.09 USD | €660.00 761.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.MU | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.DU | €53.10 61.3 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €53.08 61.27 USD | €53.10 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.DU | €20.56 23.73 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €20.56 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €3.93 4.54 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.DU | €0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.DU | €9.18 10.6 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.31 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.DU | €218.10 251.76 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €218.10 251.76 USD | €218.10 251.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.BE | €2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €9.00 10.38 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.19 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.SG | €215.50 248.76 USD |
-3.15
|
€0.00 0 USD | €96.00 110.82 USD | €214.00 247.03 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
| Ilika PLC I8A.MU | €0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.HM | €7.40 8.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.SG | €1.80 2.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinsilium Group Ltd 5CT.MU | €0.02 0.02 USD |
-36.48
|
€0.00 0 USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.DU | €2.15 2.48 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.BE | €20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.SG | €56.44 65.15 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €56.12 64.78 USD | €56.78 65.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.04 0.04 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUX/TWI 2DT.DU | €12.50 14.43 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.DU | €26.75 30.88 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reed's Inc 39R.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.MU | €295.70 341.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €295.70 341.34 USD | €295.70 341.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.HM | €0.28 0.32 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd LEW.SG | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €21.16 24.43 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €21.12 24.38 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.BE | €3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.DU | €63.44 73.23 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.44 73.23 USD | €63.44 73.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.MU | €69.14 79.81 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €69.14 79.81 USD | €69.14 79.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.MU | €149.52 172.6 USD |
-2.67
|
€0.00 0 USD | €2.29K 2.64K USD | €149.52 172.6 USD | €154.96 178.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victrex PLC 1OY.MU | €7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.BE | €0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €316.60 365.46 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €316.60 365.46 USD | €318.80 368 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.DU | €52.28 60.35 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €52.28 60.35 USD | €52.34 60.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.BE | €86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.DU | €23.27 26.86 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €23.27 26.86 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB NIO.MU | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.BE | €56.19 64.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.SG | €17.30 19.97 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.SG | €6.28 7.24 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.SG | €19.75 22.8 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.45 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||