Pagina di risultati 292 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enochian BioSciences Inc 2Q5.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.BE | €57.34 62.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.MU | €25.53 27.9 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €25.53 27.9 USD | €25.53 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.DU | €1.83 2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.DU | €9.39 10.26 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.DU | €1.27 1.39 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.BE | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.HM | €7.28 7.96 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.DU | €2.10 2.3 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.SG | €596.80 652.38 USD |
-1.39
|
€0.00 0 USD | €212.00 231.74 USD | €591.80 646.92 USD | €610.20 667.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.BE | €60.14 65.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.DU | €39.30 42.96 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €39.30 42.96 USD | €39.30 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.BE | €4.24 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €39.92 43.64 USD |
-1.67
|
€0.00 0 USD | €100.00 109.31 USD | €39.30 42.96 USD | €40.78 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €29.80 32.58 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.DU | €1.15 1.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.SG | €39.97 43.69 USD |
+2.38
|
€0.00 0 USD | €834.00 911.67 USD | €38.01 41.55 USD | €39.99 43.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Engineered Carbons SA 0OE.MU | €5.85 6.39 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.BE | €3.43 3.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.BE | €31.28 34.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Bussan Co Ltd 59G.MU | €14.10 15.41 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| dotDigital Group PLC 3DO.BE | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.MU | €5.30 5.79 USD |
+7.72
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.BE | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.10 0.11 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.DU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €6.38 6.98 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €6.36 6.95 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €67.10 73.35 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €66.96 73.2 USD | €68.48 74.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc NPAU.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.HA | €80.75 88.27 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €79.55 86.96 USD | €80.75 88.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restore PLC MWDA.BE | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.MU | €97.10 106.14 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €96.38 105.36 USD | €97.18 106.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.HA | €148.75 162.6 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €145.05 158.56 USD | €148.75 162.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.BE | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL1.MU | €53.50 58.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.MU | €34.81 38.05 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €34.81 38.05 USD | €34.81 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HA | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.DU | €14.56 15.92 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €14.48 15.83 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.MU | €12.06 13.18 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Mila Resources PLC HN0.MU | €0.02 0.02 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.DU | €8.69 9.5 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.71 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | €0.13 0.14 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.DU | €29.89 32.67 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €29.89 32.67 USD | €29.89 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.75 18.3 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.25 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Avatar Technologies Inc 4T5.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.MU | €18.14 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.14 19.83 USD | €18.14 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €23.12 25.27 USD |
-1.03
|
€0.00 0 USD | €1.67K 1.83K USD | €22.38 24.46 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WestKam Gold Corp OUH3.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.66 4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.DU | €17.00 18.58 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.88 18.45 USD | €17.04 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €6.80 7.43 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAVENO Capital AG TUF.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €27.30 29.84 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 3.40 | €0.04 0.04 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSY.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.DU | €24.60 26.89 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €3.96 4.33 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.MU | €22.54 24.63 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.61 USD | €22.55 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.BE | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.BE | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.BE | €129.45 141.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.BE | €18.15 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.DU | €2.68 2.93 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.MU | €100.95 110.35 USD |
-6.4
|
€0.00 0 USD | €50.00 54.66 USD | €100.95 110.35 USD | €101.15 110.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.DU | €19.40 21.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.F | €23.80 26.02 USD |
-8.39
|
€0.00 0 USD | €55.00 60.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.74 4.09 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.83 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €80.30 87.78 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €79.45 86.85 USD | €80.75 88.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Orphan PLC CRO.MU | €0.09 0.1 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.BE | €25.64 28.03 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €25.64 28.03 USD | €26.36 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €23.26 25.43 USD |
+0.52
|
€0.00 0 USD | €900.00 983.82 USD | €22.66 24.77 USD | €23.48 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.MU | €26.60 29.08 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.MU | €194.62 212.75 USD |
+0.65
|
€0.00 0 USD | €17.00 18.58 USD | €194.62 212.75 USD | €196.66 214.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsummer AB 5UX.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.BE | €691.00 755.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €56.15 61.38 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €56.05 61.27 USD | €56.75 62.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €17.10 18.69 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FlexShopper Inc 9FL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daio Paper Corp DPR.BE | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.DU | €1.61 1.76 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.MU | €0.09 0.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.F | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €43.00 47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HA | €16.76 18.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.DU | €69.45 75.92 USD |
-0.64
|
€0.00 0 USD | €215.00 235.02 USD | €69.35 75.81 USD | €69.80 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.MU | €0.51 0.56 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.HM | €1.17 1.28 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.DU | €1.16 1.27 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €124.35 135.93 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €123.10 134.56 USD | €125.90 137.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amani Gold Ltd B7BA.HM | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €35.00M 38.26M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||