결과 페이지 288 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ashtead Group PLC 0LC.DU | €60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.DU | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Ltd YDAB.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.DU | €3.62 4.18 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Farms Inc 5KH.BE | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.SG | €55.18 63.7 USD |
-2.27
|
€0.00 0 USD | €52.00 60.03 USD | €54.62 63.05 USD | €55.94 64.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.DU | €213.00 245.87 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €213.00 245.87 USD | €213.00 245.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stoke Therapeutics Inc 0GT.MU | €25.69 29.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.69 29.65 USD | €25.69 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.SG | €11.55 13.33 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €11.54 13.32 USD | €11.77 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HA | €30.00 34.63 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov PLC Y1G.MU | €2.42 2.79 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.SG | €5.94 6.86 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.MU | €33.20 38.32 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.DU | €99.99 115.42 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €99.99 115.42 USD | €100.78 116.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greif Inc GR3.MU | €55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havila Shipping ASA H4S.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.SG | €61.30 70.76 USD |
-2.11
|
€0.00 0 USD | €113.00 130.44 USD | €61.02 70.44 USD | €62.26 71.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.BE | €56.88 65.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.SG | €9.82 11.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access SA G08.MU | €3.09 3.56 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.56 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.MU | €64.72 74.71 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €64.74 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.SG | €0.11 0.13 USD |
+21.51
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.BE | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.SG | €62.10 71.68 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €62.56 72.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.BE | €103.22 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.MU | €11.30 13.04 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.34 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symphony Environmental Technologies PLC XP7.SG | €0.06 0.07 USD |
-20.53
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAC Inc 4LRA.BE | €34.04 39.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.DU | €38.14 44.03 USD |
-0.57
|
€0.00 0 USD | €20.00 23.09 USD | €37.84 43.68 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt SA NYZ.BE | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.BE | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.BE | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.DU | €90.62 104.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulfport Energy Corp G2U0.MU | €145.00 167.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.BE | €107.30 123.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.BE | €10.36 11.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trophy Games Development A/S 4H7.MU | €1.87 2.15 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.MU | €173.55 200.33 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €173.55 200.33 USD | €175.20 202.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.MU | €33.00 38.09 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HM | €100.00 115.43 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.BE | €125.20 144.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc. 7DF.SG | €7.94 9.17 USD |
-1.81
|
€0.00 0 USD | €1.57K 1.81K USD | €7.85 9.06 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winpak Ltd 25W.SG | €25.20 29.09 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.MU | €0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.BE | €25.18 29.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.DU | €1.56 1.8 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loncor Gold Inc LO5.BE | €0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.HA | €1.75 2.02 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.SG | €121.60 140.37 USD |
-11.4
|
€0.00 0 USD | €3.16K 3.65K USD | €119.30 137.71 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.BE | €74.82 86.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.SG | €528.50 610.07 USD |
-1.12
|
€0.00 0 USD | €12.00 13.85 USD | €528.50 610.07 USD | €532.00 614.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HM | €248.65 287.03 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €248.65 287.03 USD | €248.65 287.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKUP.SG | €18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.BE | €91.00 105.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.SG | €7.50 8.66 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.65 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.SG | €34.20 39.48 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioextrax AB 85X0.MU | €0.23 0.26 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.BE | €3.42 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.MU | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.BE | €13.13 15.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.MU | €5.97 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.SG | €8.25 9.53 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.MU | €13.35 15.41 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.HA | €13.41 15.48 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.41 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.MU | €1.82 2.1 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HA | €10.35 11.95 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.DU | €54.20 62.56 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.SG | €62.00 71.57 USD |
-1.59
|
€0.00 0 USD | €120.00 138.52 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lineage Cell Therapeutics Inc BT3.BE | €1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.SG | €16.91 19.51 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €17.23 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.BE | €36.60 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.SG | €24.20 27.93 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.MU | €2.22 2.56 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVAA.SG | €2.66 3.07 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Four Corners Property Trust Inc 4Z1.MU | €21.06 24.31 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €21.06 24.31 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.MU | €3.38 3.9 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.DU | €8.45 9.75 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.SG | €0.58 0.66 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HA | €151.40 174.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.40 174.77 USD | €151.40 174.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.BE | €1.00 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.BE | €8.44 9.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.MU | €0.24 0.28 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc 2AV.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robinhood Markets Inc 7KY.DU | €72.26 83.41 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €70.88 81.82 USD | €72.26 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.SG | €8.25 9.52 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.BE | €28.92 33.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.SG | €0.08 0.1 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.SG | €91.65 105.79 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €91.61 105.75 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.BE | €79.89 92.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drive Shack Inc NCI2.BE | €0.26 0.3 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ItN Nanovation AG I7N.MU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €32.90 37.98 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.99 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.DU | €8.90 10.27 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.BE | €0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HA | €77.40 89.35 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.BE | €7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||