결과 페이지 286 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elanco Animal Health Inc 5EA.MU | €19.13 20.91 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €19.13 20.91 USD | €19.13 20.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OXE Marine AB 5LK.MU | €0.04 0.04 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.DU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €49.20 53.78 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.MU | €32.90 35.96 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.90 35.96 USD | €32.90 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.MU | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HM | €640.50 700.15 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €640.50 700.15 USD | €640.50 700.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Ltd GQ8.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.HM | €0.55 0.6 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holding Co ADMIE (IPTO) SA 08M.MU | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.BE | €6.40 7 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.MU | €139.00 151.95 USD |
-8.2
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.BE | €55.23 60.37 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €55.23 60.37 USD | €55.23 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.BE | €3,262.00 3565.81 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3,262.00 3565.81 USD | €3,262.00 3565.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.DU | €463.90 507.11 USD |
+2.46
|
€0.00 0 USD | €1.00 1.09 USD | €450.35 492.29 USD | €464.75 508.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.DU | €6.65 7.27 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.14 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.BE | €22.83 24.96 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €22.28 24.36 USD | €22.85 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.DU | €8.90 9.73 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €11.90 13.01 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.97 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.BE | €7.75 8.47 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.28 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.MU | €24.40 26.67 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.HA | €106.40 116.31 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €106.40 116.31 USD | €108.10 118.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.DU | €0.04 0.04 USD |
-8.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.BE | €24.90 27.22 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €25.18 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HA | €13.92 15.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €13.92 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webstep ASA 5ZF.MU | €1.62 1.77 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.MU | €37.11 40.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €37.11 40.57 USD | €37.11 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.BE | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.MU | €108.20 118.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.20 118.28 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.BE | €35.20 38.48 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.MU | €56.00 61.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.DU | €5.66 6.19 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.16 USD | €5.66 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.BE | €0.01 0.0092 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.SG | €5.45 5.96 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.MU | €69.50 75.97 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corp MRG.BE | €0.19 0.21 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.SG | €1.20 1.31 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.DU | €12.37 13.52 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €12.37 13.52 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.BE | €2.60 2.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumasc Group PLC 0JL.F | €2.78 3.04 USD |
-2.11
|
€0.00 0 USD | €297.00 324.66 USD | €2.78 3.04 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.HM | €1.22 1.33 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indika Energy Tbk I41.BE | €0.09 0.1 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kagome Co Ltd 5EW.DU | €14.70 16.07 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.DU | €1.46 1.6 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.F | €0.46 0.5 USD |
-0.87
|
€0.00 0 USD | €10.00K 10.93K USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Po Valley Energy Ltd OXK.BE | €0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.83 0.9 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.MU | €351.15 383.85 USD |
+2.65
|
€0.00 0 USD | €4.00 4.37 USD | €338.20 369.7 USD | €351.15 383.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.BE | €1,485.50 1623.85 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €1,485.50 1623.85 USD | €1,485.50 1623.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.HA | €28.66 31.33 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €28.66 31.33 USD | €28.66 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.BE | €0.43 0.47 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.BE | €36.68 40.1 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €36.68 40.1 USD | €36.68 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.BE | €0.03 0.03 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Silver Hunter Inc 2SH.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €55.24 60.38 USD |
-4.92
|
€0.00 0 USD | €25.00 27.33 USD | €55.24 60.38 USD | €55.66 60.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MX Gold Corp 0DV1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.HA | €90.05 98.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €90.05 98.44 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.DU | €5.00 5.47 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.BE | €2.41 2.64 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.64 USD | €2.41 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.DU | €0.35 0.38 USD |
-9.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.DU | €17.47 19.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.42 19.04 USD | €17.52 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.BE | €1.76 1.92 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.MU | €20.30 22.19 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HM | €3.28 3.59 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.BE | €0.73 0.8 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.MU | €26.20 28.64 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.BE | €87.30 95.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.30 95.43 USD | €87.30 95.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.BE | €1.96 2.14 USD |
-8.62
|
€0.00 0 USD | €190.00 207.7 USD | €1.96 2.14 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.MU | €17.29 18.9 USD |
-0.69
|
€0.00 0 USD | €19.59K 21.41K USD | €17.08 18.67 USD | €17.29 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.MU | €0.16 0.17 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.DU | €2.94 3.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.MU | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.DU | €3.40 3.72 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.MU | €7.98 8.72 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.BE | €0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JLT Mobile Computers AB KM8.BE | €0.16 0.17 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.MU | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €204.00 223 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €204.00 223 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bewi ASA 5T0.DU | €1.33 1.46 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.33 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.DU | €13.34 14.58 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €13.34 14.58 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc 5D00.BE | €0.07 0.08 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.BE | €11.40 12.46 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.49 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €1,657.00 1811.32 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €1,657.00 1811.32 USD | €1,657.00 1811.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.87 6.42 USD |
-1.51
|
€0.00 0 USD | €17.65K 19.29K USD | €5.77 6.31 USD | €5.96 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.DU | €79.95 87.4 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €79.95 87.4 USD | €81.20 88.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | €0.17 0.19 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.BE | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €19.30 21.1 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €6.60 7.21 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.MU | €1.14 1.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.MU | €176.00 192.39 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||