결과 페이지 284 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flywire Corp 9E2.DU | €11.83 12.93 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.76 12.85 USD | €11.83 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.MU | €71.10 77.72 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €71.10 77.72 USD | €71.10 77.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.DU | €42.66 46.63 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €42.66 46.63 USD | €42.66 46.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.BE | €236.00 257.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.MU | €23.01 25.15 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €23.01 25.15 USD | €23.62 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HA | €17.52 19.16 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.52 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.DU | €11.48 12.55 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.29 12.34 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.BE | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €11.02 12.05 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.05 USD | €11.41 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €25.40 27.77 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.MU | €9.70 10.6 USD |
-6.78
|
€0.00 0 USD | €150.00 163.97 USD | €9.70 10.6 USD | €10.09 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €28.34 30.98 USD |
-2.07
|
€0.00 0 USD | €200.00 218.63 USD | €28.12 30.74 USD | €28.94 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.MU | €31.31 34.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.31 34.23 USD | €31.31 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.MU | €176.30 192.72 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €176.30 192.72 USD | €176.30 192.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.BE | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.BE | €1.12 1.23 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.23 USD | €1.12 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.MU | €11.36 12.41 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €11.36 12.41 USD | €11.36 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.MU | €9.10 9.95 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.MU | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.40 2.62 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €32.30 35.31 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €32.30 35.31 USD | €33.22 36.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.MU | €1,423.40 1555.97 USD |
-2.93
|
€0.00 0 USD | €3.00 3.28 USD | €1,411.40 1542.85 USD | €1,423.40 1555.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk 08S.BE | €0.04 0.04 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.BE | €21.48 23.48 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €21.12 23.09 USD | €21.48 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €34.80 38.04 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miramar Hotel & Investment Co Ltd MRL.BE | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HA | €17.03 18.62 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €17.03 18.62 USD | €17.03 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.HA | €242.25 264.81 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €242.00 264.54 USD | €242.25 264.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc S6Q1.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €63.35 69.25 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €63.35 69.25 USD | €63.55 69.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.BE | €45.01 49.2 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €45.10 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.MU | €133.08 145.47 USD |
0
|
€0.00 0 USD | €301.00 329.03 USD | €133.08 145.47 USD | €133.08 145.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €29.52 32.27 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €29.47 32.21 USD | €29.52 32.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €3.61 3.95 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.BE | €1.40 1.53 USD |
-7.28
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.MU | €0.02 0.02 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | €2.48 2.71 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €40.00 43.73 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.MU | €38.20 41.76 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.BE | €59.18 64.69 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €59.18 64.69 USD | €59.18 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €6.15 6.72 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.BE | €4.44 4.85 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €77.34 84.54 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.08 84.26 USD | €77.34 84.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.DU | €49.46 54.07 USD |
+1.73
|
€0.00 0 USD | €121.00 132.27 USD | €48.68 53.21 USD | €49.46 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €28.90 31.59 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €28.90 31.59 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €13.83 15.12 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.64 14.9 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.MU | €7.78 8.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HA | €44.80 48.97 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €24.45 26.73 USD |
+3.25
|
€0.00 0 USD | €240.00 262.35 USD | €23.82 26.03 USD | €24.73 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.29 0.31 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €23.27 25.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.27 25.44 USD | €23.27 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.63 1.78 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.MU | €3.70 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.16 3.46 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.46 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.05 3.33 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €9.30 10.17 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €47.02 51.4 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €47.02 51.4 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €24.60 26.89 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.DU | €5.00 5.47 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €185.15 202.39 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €184.60 201.79 USD | €185.15 202.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €144.25 157.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €144.25 157.68 USD | €144.25 157.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €14.64 16 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €66.78 73 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €66.42 72.61 USD | €67.56 73.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €3.70 4.04 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB 7D2A.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €83.32 91.08 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €83.32 91.08 USD | €83.32 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €20.40 22.3 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.MU | €255.95 279.79 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €255.95 279.79 USD | €255.95 279.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €45.81 50.08 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €45.54 49.78 USD | €45.81 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | €1.36 1.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.DU | €106.00 115.87 USD |
+3.92
|
€0.00 0 USD | €54.00 59.03 USD | €104.00 113.69 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.BE | €0.04 0.04 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.DU | €0.13 0.14 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.HM | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.07 0.08 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €25.91 28.32 USD |
-0.96
|
€0.00 0 USD | €150.00 163.97 USD | €25.87 28.28 USD | €26.34 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €262.00 286.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €25.60 27.98 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €2.26 2.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogent Communications Holdings Inc OGM1.BE | €14.20 15.52 USD |
-10.13
|
€0.00 0 USD | €8.00 8.75 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €69.78 76.28 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €69.78 76.28 USD | €69.86 76.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €9.85 10.77 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.95 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.SG | €0.06 0.07 USD |
-15.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €176.50 192.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.50 192.94 USD | €176.50 192.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €124.60 136.2 USD |
0
|
€0.00 0 USD | €64.00 69.96 USD | €124.54 136.14 USD | €125.52 137.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.SG | €57.00 62.31 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €58.50 63.95 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||