結果ページ286 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umicore SA
NVJP.MU
DE
|
€22.12 25.53 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp
35D.MU
DE
|
€0.10 0.11 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berry Corp (bry)
1P6.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.MU
DE
|
€5.87 6.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €5.87 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.DU
DE
|
€3.84 4.43 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.MU
DE
|
€6.62 7.64 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Land Ltd
TNY1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB
KM8.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.MU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€408.00 470.97 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €396.00 457.12 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bewi ASA
5T0.DU
DE
|
€1.65 1.91 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.DU
DE
|
€13.80 15.93 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProStar Holdings Inc
5D00.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.BE
DE
|
€12.46 14.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,310.00 2666.51 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €2,276.00 2627.27 USD | €2,420.00 2793.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€5.39 6.22 USD |
-0.74
|
€0.00 0 USD | €20.33K 23.46K USD | €5.23 6.03 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.DU
DE
|
€73.70 85.07 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €73.55 84.9 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sierra Madre Gold And Silver Ltd
409.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€18.70 21.59 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €18.65 21.53 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Droneshield Ltd
DRH.BE
DE
|
€1.80 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | -€4.16 -4.8 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.49 10.95 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.73 USD | €9.52 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€7.58 8.75 USD |
+0.8
|
€0.00 0 USD | €3.08K 3.56K USD | €7.22 8.33 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.MU
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendis Pharma A/S
A71.MU
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€11,700.00 13505.71 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €11,620.00 13413.37 USD | €11,960.00 13805.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.11 10.52 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €9.11 10.52 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.MU
DE
|
€79.88 92.21 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €79.88 92.21 USD | €79.88 92.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR0.MU
DE
|
€144.00 166.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€75.35 86.98 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €75.35 86.98 USD | €75.92 87.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€15.67 18.08 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.01 USD | €15.68 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winfarm
6WW.DU
DE
|
€3.97 4.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€42.86 49.47 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €42.86 49.47 USD | €43.43 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.06 0.07 USD |
+16.73
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG.MU
DE
|
€42.37 48.91 USD |
+4.05
|
€0.00 0 USD | €30.00 34.63 USD | €41.19 47.55 USD | €42.37 48.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.49 0.56 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synsam AB
9FZ.DU
DE
|
€5.22 6.03 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.BE
DE
|
€271.70 313.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€336.00 387.86 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €336.00 387.86 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€23.70 27.36 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€74.90 86.46 USD |
+0.43
|
€0.00 0 USD | €2.96K 3.41K USD | €74.50 86 USD | €77.62 89.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust PLC
2HZ.F
DE
|
€2.30 2.65 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.30 2.65 USD | €0.00 0 USD | 8.24 | €0.28 0.32 USD | ||
|
Playtech PLC
PL8.MU
DE
|
€3.99 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujikura Ltd
FJK.DU
DE
|
€23.41 27.02 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €23.41 27.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG.DU
DE
|
€41.72 48.16 USD |
+1.41
|
€0.00 0 USD | €78.00 90.04 USD | €41.22 47.58 USD | €42.38 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€95.03 109.7 USD |
+1.16
|
€0.00 0 USD | €15.00 17.32 USD | €93.91 108.4 USD | €95.03 109.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€41.18 47.53 USD |
+0.6
|
€0.00 0 USD | €50.00 57.72 USD | €40.74 47.03 USD | €41.45 47.84 USD | €0.00 0 USD | 27.76 | €1.48 1.71 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€13.40 15.47 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HA
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weebit Nano Ltd
6RI.BE
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.18 9.44 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€14.52 16.76 USD |
+1.72
|
€0.00 0 USD | €2.10K 2.43K USD | €14.00 16.16 USD | €14.94 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.BE
DE
|
€5.63 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.20 0.23 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.BE
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newag SA
N0GA.SG
DE
|
€21.90 25.28 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.98 3.44 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.BE
DE
|
€57.90 66.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.79 2.07 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antofagasta PLC
FG1.MU
DE
|
€45.40 52.41 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€15.01 17.33 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Izotropic Corp
1R3.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.BE
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€235.30 271.61 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €231.10 266.77 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€4.95 5.72 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MC Mining Ltd
G1V.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.BE
DE
|
€4.39 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoro Energy ASA
1PZ.DU
DE
|
€2.75 3.17 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.11 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.37 1.58 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.DU
DE
|
€0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€278.35 321.31 USD |
+0.96
|
€0.00 0 USD | €147.00 169.69 USD | €275.80 318.37 USD | €281.25 324.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Topaz Energy Corp
5XU.DU
DE
|
€19.80 22.86 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€8.59 9.91 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.BE
DE
|
€3.15 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gym Group (The) PLC
4GY.DU
DE
|
€2.42 2.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€5.35 6.18 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Gold Mines Ltd
M3G.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inspire Medical Systems Inc
2DR.MU
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.82 0.94 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€123.00 141.98 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.00 21.93 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Steel Ltd
KST.MU
DE
|
€10.40 12 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.40 12 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HM
DE
|
€76.12 87.87 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €76.12 87.87 USD | €77.54 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.DU
DE
|
€32.78 37.84 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €32.73 37.78 USD | €33.04 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datatec Ltd
DTT.BE
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HM
DE
|
€65.58 75.7 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €65.58 75.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€264.55 305.38 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €258.35 298.22 USD | €264.55 305.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||