结果页面 286，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GigaMedia Ltd GIFN.DU | €1.31 1.43 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InterCard AG Informationssysteme II8.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | €48.80 53.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rubis SCA BYNN.MU | €32.06 35.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.06 35.05 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MISUMI Group Inc MS3.MU | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rational AG RAA.HM | €636.50 695.78 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €636.50 695.78 USD | €636.50 695.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Audio Pixels Holdings Ltd GQ8.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.HM | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Holding Co ADMIE (IPTO) SA 08M.MU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| inTest Corp IN9.BE | €6.95 7.6 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertiv Holdings Co 49V.MU | €161.12 176.13 USD |
-1.06
|
€0.00 0 USD | €45.00 49.19 USD | €161.12 176.13 USD | €162.84 178.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiserv Inc FIV.BE | €54.81 59.91 USD |
-1.63
|
€0.00 0 USD | €50.00 54.66 USD | €54.81 59.91 USD | €54.81 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoZone Inc AZ5.BE | €3,211.00 3510.06 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3,211.00 3510.06 USD | €3,211.00 3510.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CrowdStrike Holdings Inc 45C.DU | €477.55 522.03 USD |
+0.23
|
€0.00 0 USD | €1.00 1.09 USD | €477.50 521.97 USD | €481.15 525.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lancashire Holdings Ltd LNH.DU | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skanska AB SKNB.BE | €22.37 24.45 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €22.13 24.19 USD | €22.37 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonduelle SA BDU.DU | €9.05 9.89 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Healthcare Ltd SAB.SG | €11.80 12.9 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.BE | €7.79 8.51 USD |
-3.89
|
€0.00 0 USD | €6.00K 6.56K USD | €7.75 8.47 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Associated British Foods PLC AFO1.MU | €25.60 27.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Group SA/NV KDB.HA | €108.40 118.5 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €107.75 117.79 USD | €108.40 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five Point Holdings LLC FP9.SG | €5.25 5.74 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.DU | €0.04 0.05 USD |
+8.75
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bunzl PLC BUZ1.BE | €25.80 28.2 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €25.22 27.57 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HA | €13.92 15.22 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €13.92 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Webstep ASA 5ZF.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Vita Coco Co Inc 85E.MU | €36.18 39.55 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €36.18 39.55 USD | €36.19 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOW Inc 11N.BE | €11.20 12.24 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StrongPoint ASA PGT.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioMerieux SA EYWN.MU | €106.20 116.09 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €106.20 116.09 USD | €106.20 116.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xenon Pharmaceuticals Inc XP0.BE | €34.00 37.17 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies SE TOTA.MU | €54.50 59.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snam SpA SNM.DU | €5.63 6.15 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.15 USD | €5.65 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chariot Ltd C62.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immersion Corp IMV.SG | €5.80 6.34 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xero Ltd 0XE.MU | €80.50 88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corp MRG.BE | €0.20 0.22 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Readcrest Capital AG EXJ.SG | €1.26 1.38 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arlo Technologies Inc 2VI.DU | €13.11 14.33 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.47 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The E W Scripps Co SQ6B.BE | €2.44 2.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alumasc Group PLC 0JL.F | €2.90 3.17 USD |
0
|
€0.00 0 USD | €297.00 324.66 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | €1.27 1.39 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indika Energy Tbk I41.BE | €0.10 0.11 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kagome Co Ltd 5EW.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akebia Therapeutics Inc AX9.DU | €1.45 1.59 USD |
-19.39
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luoyang Glass Co Ltd LUG.F | €0.47 0.51 USD |
-0.85
|
€0.00 0 USD | €10.00K 10.93K USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Po Valley Energy Ltd OXK.BE | €0.03 0.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.84 0.91 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tesla Inc TL0.MU | €375.40 410.36 USD |
-2.88
|
€0.00 0 USD | €48.00 52.47 USD | €374.90 409.82 USD | €382.65 418.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fair Isaac Corp FRI.BE | €1,514.00 1655.01 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1,514.00 1655.01 USD | €1,514.00 1655.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Addtech AB AZZ2.HA | €29.60 32.36 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Railway Group Ltd CNO.BE | €0.43 0.47 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endeavour Mining PLC 6E2.BE | €35.54 38.85 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €35.54 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intertainment AG ITN.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd DC6.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Silver Hunter Inc 2SH.BE | €0.02 0.02 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synaptics Inc SJN.SG | €59.00 64.49 USD |
-0.37
|
€0.00 0 USD | €172.00 188.02 USD | €58.52 63.97 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MX Gold Corp 0DV1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanofi SA SNW.HA | €89.24 97.55 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €87.29 95.42 USD | €89.24 97.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Watches of Switzerland Group PLC 5WS.DU | €5.05 5.52 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAURON Polska Energia SA 1T5.BE | €2.37 2.59 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LivePerson Inc LVO.DU | €0.35 0.38 USD |
-9.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOM.DU | €17.47 19.09 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.09 USD | €17.53 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Egide SA EGID.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telia Lietuva AB ZWS.BE | €1.76 1.92 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signify NV G14.MU | €20.24 22.13 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €20.24 22.13 USD | €20.24 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PEH Wertpapier AG PEH.BE | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zumtobel Group AG T9Z.HM | €3.35 3.66 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.59 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PDS Biotechnology Corp EU6.BE | €1.00 1.09 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDS Holdings Ltd G40.MU | €29.00 31.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friedrich Vorwerk Group SE VH2.BE | €91.10 99.58 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €91.10 99.58 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberger Druckmaschinen AG HDD.BE | €1.91 2.09 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Umicore SA NVJP.MU | €16.71 18.27 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €16.71 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Defense Metals Corp 35D.MU | €0.17 0.18 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berry Corp (bry) 1P6.DU | €2.86 3.13 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Armada Hoffler Properties Inc 791.MU | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MediClin AG MED.DU | €3.30 3.61 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.MU | €9.04 9.88 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Land Ltd TNY1.BE | €0.03 0.03 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JLT Mobile Computers AB KM8.BE | €0.16 0.17 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Beverage Corp 20V.MU | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Littelfuse Inc LFS.SG | €208.00 227.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bewi ASA 5T0.DU | €1.40 1.53 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiskars Oyj A8X.DU | €13.14 14.36 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.14 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProStar Holdings Inc 5D00.BE | €0.07 0.08 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilia AB BHJC.BE | €11.68 12.77 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.69 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluence Corp Ltd 4SVE.SG | €0.06 0.06 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | €1,709.00 1868.17 USD |
+0.59
|
€0.00 0 USD | €1.00 1.09 USD | €1,709.00 1868.17 USD | €1,724.00 1884.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TeamViewer SE DE000A2YN900.SG | €6.04 6.6 USD |
+0.5
|
€0.00 0 USD | €17.96K 19.63K USD | €5.96 6.52 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gecina Nom GI6A.DU | €80.90 88.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €79.75 87.18 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | €0.18 0.2 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.BE | €0.66 0.72 USD |
-10.27
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Cap AG B7E.SG | €19.70 21.53 USD |
-0.51
|
€0.00 0 USD | €40.00 43.73 USD | €19.70 21.53 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schweizer Electronic AG SCE.SG | €3.10 3.39 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cannabix Technologies Inc 8CT.MU | €0.35 0.38 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Land Co Ltd SNO.MU | €1.11 1.21 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascendis Pharma A/S A71.MU | €172.00 188.02 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lotus Bakeries NV 7LB.SG | €7,540.00 8242.24 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €7,510.00 8209.44 USD | €7,630.00 8340.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orkla ASA OKL.HA | €8.72 9.53 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||