Pagina di risultati 286 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luoyang Glass Co Ltd LUG.F | €0.41 0.45 USD |
+0.49
|
€0.00 0 USD | €3.00 3.28 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Po Valley Energy Ltd OXK.BE | €0.03 0.03 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.76 0.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.MU | €393.85 430.53 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €393.30 429.93 USD | €393.95 430.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.BE | €1,497.50 1636.97 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1,497.50 1636.97 USD | €1,497.50 1636.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.HA | €30.06 32.86 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €30.06 32.86 USD | €30.06 32.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.BE | €0.38 0.42 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.BE | €43.70 47.77 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.MU | €0.47 0.51 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.BE | €0.02 0.02 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Silver Hunter Inc 2SH.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €63.24 69.13 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €63.24 69.13 USD | €63.24 69.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MX Gold Corp 0DV1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.HA | €82.93 90.65 USD |
+0.7
|
€0.00 0 USD | €11.00 12.02 USD | €82.47 90.15 USD | €82.93 90.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.DU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.BE | €1.90 2.07 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.DU | €18.17 19.86 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.17 19.86 USD | €18.29 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.MU | €1.07 1.17 USD |
+10.08
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.BE | €1.85 2.02 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.MU | €21.12 23.09 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.BE | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HM | €3.34 3.65 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.BE | €0.69 0.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.BE | €81.70 89.31 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €81.70 89.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.BE | €2.00 2.19 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.MU | €18.04 19.72 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.04 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.MU | €0.17 0.18 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.DU | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.DU | €3.46 3.78 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.MU | €7.88 8.61 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.52 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.BE | €0.03 0.03 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JLT Mobile Computers AB KM8.BE | €0.15 0.16 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.MU | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €214.00 233.93 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bewi ASA 5T0.DU | €1.55 1.69 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.DU | €12.42 13.58 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.42 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc 5D00.BE | €0.09 0.1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.BE | €12.46 13.62 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.04 0.04 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €1,942.00 2122.87 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1,942.00 2122.87 USD | €1,942.00 2122.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €6.04 6.6 USD |
+1.85
|
€0.00 0 USD | €11.48K 12.55K USD | €5.91 6.45 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.DU | €78.85 88 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.25 87.72 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | €0.16 0.17 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.BE | €1.14 1.25 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €17.10 18.69 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €7.00 7.65 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.MU | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.MU | €1.11 1.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.MU | €178.00 194.58 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €177.00 193.48 USD | €178.00 194.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €7,720.00 8439 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7,720.00 8439 USD | €7,720.00 8439 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.HA | €9.48 10.36 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.MU | €74.64 81.59 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €74.64 81.59 USD | €74.64 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.MU | €120.00 131.18 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €120.00 131.18 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.MU | €91.00 99.48 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.DU | €13.03 14.24 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €13.02 14.23 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micropole MP4.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winfarm 6WW.DU | €3.95 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.HA | €34.59 37.81 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €34.59 37.81 USD | €34.59 37.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DU | €1.48 1.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG.MU | €37.14 40.6 USD |
+0.13
|
€0.00 0 USD | €65.00 71.05 USD | €37.03 40.48 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.31 0.33 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.DU | €6.20 6.78 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.BE | €271.70 297 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €271.70 297 USD | €271.70 297 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.MU | €218.00 238.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.HA | €11.57 12.64 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €11.57 12.64 USD | €11.57 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €87.02 95.12 USD |
+0.83
|
€0.00 0 USD | €190.00 207.7 USD | €86.18 94.21 USD | €87.02 95.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.50 0.55 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.MU | €3.28 3.59 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.DU | €94.20 102.97 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG.DU | €37.14 40.6 USD |
+0.22
|
€0.00 0 USD | €540.00 590.29 USD | €36.97 40.41 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.BE | €0.33 0.36 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.SG | €117.25 128.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €117.25 128.17 USD | €117.25 128.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €94.80 103.63 USD |
-0.42
|
€0.00 0 USD | €50.00 54.66 USD | €94.60 103.41 USD | €94.80 103.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.DU | €17.30 18.91 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HA | €7.00 7.65 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weebit Nano Ltd 6RI.BE | €3.04 3.32 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €8.42 9.2 USD |
+2.43
|
€0.00 0 USD | €205.00 224.09 USD | €8.22 8.99 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.SG | €11.53 12.6 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.53 12.6 USD | €11.53 12.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.BE | €5.63 6.15 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.63 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.24 0.26 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.BE | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.SG | €21.00 22.96 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.MU | €1.89 2.06 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.BE | €57.90 63.29 USD |
-0.99
|
€0.00 0 USD | €170.00 185.83 USD | €57.90 63.29 USD | €57.90 63.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.F | €7.72 8.44 USD |
+1.85
|
€0.00 0 USD | €500.00 546.57 USD | €7.72 8.44 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.MU | €37.79 41.31 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €37.59 41.09 USD | €37.79 41.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Izotropic Corp 1R3.BE | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.BE | €7.75 8.47 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.BE | €0.59 0.64 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €198.24 216.7 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €198.24 216.7 USD | €198.24 216.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.SG | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||