결과 페이지 35 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insperity, Inc. ASF.F | $71.5 78.16 USD |
-1.38
|
$2.73B 2.98B USD | $126 137.74 USD | $71.5 78.16 USD | $72.5 79.25 USD | $2.73B 2.98B USD | 33.56 | $2.13 2.33 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
-0.99
|
$2.72B 2.97B USD | $270 295.15 USD | $49.6 54.22 USD | $50 54.66 USD | $2.72B 2.97B USD | 17.12 | $2.92 3.19 USD | |
| iRhythm Technologies, Inc. I25.F | $86.5 94.56 USD |
-2.81
|
$2.72B 2.97B USD | $35 38.26 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.72B 2.97B USD | 0 | -$3.2 -3.4 USD | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+1.73
|
$2.71B 2.97B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.71B 2.97B USD | 16.00 | $0.11 0.12 USD | |
| 1&1 AG 1U1.F | $15.38 16.81 USD |
+1.59
|
$2.71B 2.96B USD | $208 227.37 USD | $15.08 16.48 USD | $15.38 16.81 USD | $2.71B 2.96B USD | 12.81 | $1.2 1.31 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
-2.59
|
$2.71B 2.96B USD | $15 16.4 USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.71B 2.96B USD | 14.12 | $0.4 0.44 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
-0.58
|
$2.71B 2.96B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.71B 2.96B USD | 136.80 | $0.25 0.27 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $24.91 27.23 USD |
+0.93
|
$2.7B 2.95B USD | $200 218.63 USD | $24.91 27.23 USD | $24.91 27.23 USD | $2.7B 2.95B USD | 0 | -$0.9 -0.9 USD | |
| Pluxee N.V. RV1.F | $18.38 20.09 USD |
-1.02
|
$2.7B 2.95B USD | $92 100.57 USD | $18.21 19.91 USD | $18.38 20.09 USD | $2.7B 2.95B USD | 20.42 | $0.9 0.98 USD | |
| Shaftesbury Capital PLC C20.F | $1.47 1.61 USD |
+4.26
|
$2.7B 2.95B USD | $4.46K 4.87K USD | $1.47 1.61 USD | $1.47 1.61 USD | $2.7B 2.95B USD | 9.18 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.07 USD |
+1.5
|
$2.7B 2.95B USD | $2.57K 2.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.7B 2.95B USD | 6.75 | $0.01 0.01 USD | |
| City Developments Limited CDE.F | $3.02 3.3 USD |
-2.58
|
$2.7B 2.95B USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.7B 2.95B USD | 21.57 | $0.14 0.15 USD | |
| Lion Finance Group PLC GEB.F | $62.5 68.32 USD |
+1.63
|
$2.69B 2.94B USD | $53 57.94 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.69B 2.94B USD | 3.54 | $17.63 19.27 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc. HIE.F | $28.4 31.05 USD |
-2.74
|
$2.69B 2.94B USD | $1 1.09 USD | $28.2 30.83 USD | $28.8 31.48 USD | $2.69B 2.94B USD | 71.00 | $0.4 0.44 USD | |
| Pennon Group Plc 3PN.F | $5.59 6.11 USD |
+1.45
|
$2.68B 2.93B USD | $433 473.33 USD | $5.59 6.11 USD | $5.59 6.11 USD | $2.68B 2.93B USD | 0 | -$0.13 -0.1 USD | |
| Macy's, Inc. FDO.F | $9.63 10.53 USD |
-2.88
|
$2.68B 2.93B USD | $400 437.25 USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.68B 2.93B USD | 5.26 | $1.83 2 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.1 16.51 USD |
+1.34
|
$2.68B 2.93B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.68B 2.93B USD | 21.26 | $0.71 0.78 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.93 36 USD |
+0.09
|
$2.68B 2.93B USD | $183 200.04 USD | $32.93 36 USD | $32.93 36 USD | $2.68B 2.93B USD | 0 | -$3.31 -3.6 USD | |
| Bilfinger SE GBFU.F | $14 15.3 USD |
+9.37
|
$2.67B 2.92B USD | $130 142.11 USD | $13.3 14.54 USD | $14 15.3 USD | $2.67B 2.92B USD | 14.89 | $0.94 1.03 USD | |
| Burford Capital Limited 9BFA.F | $11.85 12.95 USD |
+2.07
|
$2.67B 2.92B USD | $239 261.26 USD | $11.85 12.95 USD | $11.85 12.95 USD | $2.67B 2.92B USD | 20.43 | $0.58 0.63 USD | |
| Chesapeake Utilities Corporation CH5.F | $116 126.8 USD |
-2.52
|
$2.67B 2.92B USD | $43 47 USD | $116 126.8 USD | $118 128.99 USD | $2.67B 2.92B USD | 25.00 | $4.64 5.07 USD | |
| Kakaku.com, Inc. KKC.F | $13 14.21 USD |
+2.36
|
$2.67B 2.92B USD | $543 593.57 USD | $13 14.21 USD | $13 14.21 USD | $2.67B 2.92B USD | 20.31 | $0.64 0.7 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
0
|
$2.67B 2.92B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.67B 2.92B USD | 32.57 | $1.05 1.15 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.9 16.29 USD |
+0.68
|
$2.67B 2.91B USD | $353 385.88 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.67B 2.91B USD | 59.60 | $0.25 0.27 USD | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
+1.13
|
$2.66B 2.91B USD | $300 327.94 USD | $35.8 39.13 USD | $37 40.45 USD | $2.66B 2.91B USD | 0 | -$2.96 -3.2 USD | |
| Hengan International Group Company Limited HGNC.F | $2.31 2.53 USD |
-1.62
|
$2.66B 2.91B USD | $375 409.93 USD | $2.31 2.53 USD | $2.31 2.53 USD | $2.66B 2.91B USD | 9.64 | $0.24 0.26 USD | |
| American States Water Company FDK.F | $69.15 75.59 USD |
-1.98
|
$2.66B 2.91B USD | $330 360.73 USD | $69.1 75.54 USD | $69.15 75.59 USD | $2.66B 2.91B USD | 24.78 | $2.79 3.05 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-1.79
|
$2.66B 2.9B USD | $2.01K 2.2K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.66B 2.9B USD | 16.50 | $0.05 0.05 USD | |
| Fulton Financial Corporation FU5.F | $13.5 14.76 USD |
+3.05
|
$2.65B 2.9B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.65B 2.9B USD | 9.78 | $1.38 1.51 USD | |
| Ultrapar Participações S.A. UGR.F | $2.36 2.58 USD |
-2.48
|
$2.65B 2.9B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.65B 2.9B USD | 7.37 | $0.32 0.35 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.65B 2.89B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.65B 2.89B USD | 0 | -$4.94 -5.4 USD | |
| Kewpie Corporation QPJ.F | $18.6 20.33 USD |
+0.54
|
$2.64B 2.89B USD | $23 25.14 USD | $18.6 20.33 USD | $18.9 20.66 USD | $2.64B 2.89B USD | 14.88 | $1.25 1.37 USD | |
| Virbac SA V16.F | $311.5 340.51 USD |
+6.31
|
$2.64B 2.89B USD | $17 18.58 USD | $291.5 318.65 USD | $311.5 340.51 USD | $2.64B 2.89B USD | 17.95 | $17.35 18.97 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-21.38
|
$2.64B 2.88B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $21.2 23.17 USD |
+1.92
|
$2.63B 2.88B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.63B 2.88B USD | 11.77 | $1.8 1.97 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
-4.79
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
+1.68
|
$2.63B 2.88B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.63B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| California Water Service Group WT5.F | $44.12 48.23 USD |
-1.25
|
$2.63B 2.87B USD | $402 439.44 USD | $44.12 48.23 USD | $44.12 48.23 USD | $2.63B 2.87B USD | 15.37 | $2.87 3.14 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.41 USD |
-1.06
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.63B 2.87B USD | 4.67 | $0.08 0.09 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Enpro Inc. EP9.F | $124 135.55 USD |
-3.88
|
$2.63B 2.87B USD | $2 2.19 USD | $124 135.55 USD | $127 138.83 USD | $2.63B 2.87B USD | 40.78 | $3.04 3.32 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.65 6.18 USD |
-6.61
|
$2.62B 2.87B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.62B 2.87B USD | 21.73 | $0.26 0.28 USD | |
| Amada Co., Ltd. AA2.F | $8.05 8.8 USD |
0
|
$2.62B 2.87B USD | $21 22.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.62B 2.87B USD | 13.19 | $0.61 0.67 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
+1.03
|
$2.62B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.62B 2.87B USD | 42.82 | $0.23 0.25 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
-1.65
|
$2.62B 2.86B USD | $3K 3.28K USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 28.67 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.62B 2.86B USD | $43 47 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.62B 2.86B USD | 20.91 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
-2.33
|
$2.62B 2.86B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.86B USD | 4.90 | $5.14 5.62 USD | |
| Playtech plc PL8.F | $8.52 9.31 USD |
+0.47
|
$2.62B 2.86B USD | $0 0 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.62B 2.86B USD | 44.84 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+6.61
|
$2.61B 2.86B USD | $300 327.94 USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.61B 2.86B USD | 46.07 | $0.14 0.15 USD | |
| RH RS1.F | $139.5 152.49 USD |
-0.88
|
$2.61B 2.86B USD | $67 73.24 USD | $132.46 144.8 USD | $139.5 152.49 USD | $2.61B 2.86B USD | 43.73 | $3.19 3.49 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-1.72
|
$2.61B 2.86B USD | $3.59K 3.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.61B 2.86B USD | 8.14 | $0.07 0.08 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56.5 61.76 USD |
0
|
$2.61B 2.86B USD | $10 10.93 USD | $55.5 60.67 USD | $57 62.31 USD | $2.61B 2.86B USD | 50.00 | $1.13 1.24 USD | |
| Maire S.p.A. 3OY1.F | $8.1 8.85 USD |
+2.53
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 13.27 | $0.61 0.67 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.84 2.01 USD |
+1.66
|
$2.61B 2.85B USD | $7 7.65 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.61B 2.85B USD | 0 | -$0.16 -0.1 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-1.74
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.61B 2.85B USD | 12.28 | $0.46 0.5 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-13.94
|
$2.6B 2.85B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.6B 2.85B USD | 4.47 | $0.02 0.02 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.18 32.99 USD |
+7.33
|
$2.6B 2.84B USD | $1.43K 1.56K USD | $28.3 30.94 USD | $30.18 32.99 USD | $2.6B 2.84B USD | 22.02 | $1.37 1.5 USD | |
| Amedisys, Inc. ADY.F | $78.5 85.81 USD |
-1.88
|
$2.6B 2.84B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.6B 2.84B USD | 68.26 | $1.15 1.26 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.F | $46.94 51.31 USD |
-4.22
|
$2.6B 2.84B USD | $100 109.31 USD | $46.94 51.31 USD | $48.73 53.27 USD | $2.6B 2.84B USD | 12.19 | $3.85 4.21 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $2.6B 2.84B USD | 6.44 | $3.57 3.9 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.16 1.26 USD |
+0.17
|
$2.59B 2.84B USD | $1K 1.09K USD | $1.16 1.26 USD | $1.16 1.26 USD | $2.59B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| Nomad Foods Limited 0NH.F | $16.5 18.04 USD |
-1.2
|
$2.59B 2.83B USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.59B 2.83B USD | 11.78 | $1.4 1.53 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.74 5.18 USD |
-4.44
|
$2.59B 2.83B USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.59B 2.83B USD | 14.36 | $0.33 0.36 USD | |
| First BanCorp. OLWN.F | $15.6 17.05 USD |
0
|
$2.59B 2.83B USD | $798 872.32 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.59B 2.83B USD | 9.75 | $1.6 1.75 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.53 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $191 208.79 USD |
-2.55
|
$2.59B 2.83B USD | $72 78.71 USD | $190 207.7 USD | $195 213.16 USD | $2.59B 2.83B USD | 34.53 | $5.53 6.05 USD | |
| Ebro Foods, S.A. AZU.F | $16.66 18.21 USD |
-0.12
|
$2.58B 2.83B USD | $200 218.63 USD | $16.66 18.21 USD | $16.66 18.21 USD | $2.58B 2.83B USD | 12.34 | $1.35 1.48 USD | |
| Harbour Energy plc PQQ0.F | $1.8 1.97 USD |
+1.98
|
$2.58B 2.82B USD | $3.3K 3.61K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.2 USD |
-1.57
|
$2.58B 2.82B USD | $53 57.94 USD | $7.44 8.13 USD | $7.51 8.2 USD | $2.58B 2.82B USD | 12.93 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
-8.02
|
$2.58B 2.82B USD | $3 3.28 USD | $745 814.39 USD | $745 814.39 USD | $2.58B 2.82B USD | 2.76 | $269.49 294.59 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.38 USD |
0
|
$2.57B 2.81B USD | $2K 2.18K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.57B 2.81B USD | 4.37 | $0.08 0.09 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
-0.75
|
$2.57B 2.81B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.65 7.27 USD | $2.57B 2.81B USD | 10.90 | $0.61 0.67 USD | |
| Bilfinger SE GBF.F | $68.5 74.88 USD |
+0.37
|
$2.57B 2.81B USD | $522 570.62 USD | $68.35 74.72 USD | $69 75.43 USD | $2.57B 2.81B USD | 14.51 | $4.72 5.16 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.05
|
$2.57B 2.81B USD | $66 72.15 USD | $143 156.32 USD | $143 156.32 USD | $2.57B 2.81B USD | 0 | -$12.98 -14.1 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-1.39
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.25 23.23 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $34.6 37.82 USD |
-1.14
|
$2.57B 2.81B USD | $900 983.82 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.81B USD | 23.37 | $1.48 1.62 USD | |
| Frontdoor, Inc. 3I5.F | $34.6 37.82 USD |
-1.7
|
$2.57B 2.8B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.8B USD | 13.05 | $2.65 2.9 USD | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
+1.46
|
$2.57B 2.8B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.57B 2.8B USD | 0 | -$1.36 -1.4 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81.5 89.09 USD |
+1.88
|
$2.56B 2.8B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.56B 2.8B USD | 13.83 | $5.89 6.44 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-0.76
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.1 2.3 USD |
-2.78
|
$2.56B 2.8B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.56B 2.8B USD | 12.35 | $0.17 0.19 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.08 53.65 USD |
+0.25
|
$2.56B 2.8B USD | $29 31.7 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.56B 2.8B USD | 18.38 | $2.67 2.92 USD | |
| Mercury General Corporation MCG.F | $45.6 49.85 USD |
-0.44
|
$2.56B 2.8B USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.56B 2.8B USD | 6.12 | $7.45 8.14 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
-1.36
|
$2.56B 2.8B USD | $196 214.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.66 | $4.09 4.47 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.5 13.66 USD |
-0.79
|
$2.56B 2.8B USD | $284 310.45 USD | $12.4 13.55 USD | $12.5 13.66 USD | $2.56B 2.8B USD | 21.55 | $0.58 0.63 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $332 362.92 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||