Result Page 35 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunswick Corporation BWI.F | $41.51 45.38 USD |
+0.75
|
$2.74B 2.99B USD | $13 14.21 USD | $41.51 45.38 USD | $41.51 45.38 USD | $2.74B 2.99B USD | 20.65 | $2.01 2.2 USD | |
| OSI Systems, Inc. OS2.F | $160 174.9 USD |
0
|
$2.73B 2.99B USD | $12 13.12 USD | $153 167.25 USD | $160 174.9 USD | $2.73B 2.99B USD | 22.56 | $7.09 7.75 USD | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+2.33
|
$2.73B 2.99B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.73B 2.99B USD | 16.00 | $0.11 0.12 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.73B 2.99B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $2.73B 2.99B USD | 0 | -$5.1 -5.5 USD | |
| Allfunds Group plc 6UY.F | $4.39 4.8 USD |
+0.97
|
$2.73B 2.99B USD | $443 484.26 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.73B 2.99B USD | 33.76 | $0.13 0.14 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
0
|
$2.73B 2.98B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.73B 2.98B USD | 21.42 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $82.5 90.18 USD |
+1.23
|
$2.73B 2.98B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.73B 2.98B USD | 0 | -$5.4 -5.9 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.39 0.42 USD |
+1.57
|
$2.73B 2.98B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.73B 2.98B USD | 4.85 | $0.08 0.09 USD | |
| China Literature Limited C2X.F | $2.58 2.82 USD |
0
|
$2.73B 2.98B USD | $376 411.02 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.73B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Sankyo Co., Ltd. SOK.F | $12.1 13.23 USD |
+4.31
|
$2.72B 2.97B USD | $436 476.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.72B 2.97B USD | 8.34 | $1.45 1.59 USD | |
| M/I Homes, Inc. 4MI.F | $100.1 109.42 USD |
+0.05
|
$2.71B 2.97B USD | $31 33.89 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.71B 2.97B USD | 5.57 | $17.95 19.62 USD | |
| Resonac Holdings Corporation SWD.F | $14.7 16.07 USD |
+8.89
|
$2.71B 2.97B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.71B 2.97B USD | 5.83 | $2.52 2.75 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.71B 2.96B USD | 25.57 | $0.52 0.57 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-1.33
|
$2.71B 2.96B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.71B 2.96B USD | 4.27 | $3.46 3.78 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $16.9 18.47 USD |
+6.29
|
$2.7B 2.95B USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.7B 2.95B USD | 5.84 | $2.89 3.16 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
+1.23
|
$2.7B 2.95B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.7B 2.95B USD | 11.15 | $2.94 3.21 USD | |
| Interparfums SA I8P.F | $35.05 38.31 USD |
0
|
$2.7B 2.95B USD | $1 1.09 USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.7B 2.95B USD | 19.58 | $1.79 1.96 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+4.91
|
$2.7B 2.95B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 31.96 | $1.07 1.17 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
+5.26
|
$2.68B 2.93B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.68B 2.93B USD | 8.68 | $0.29 0.32 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
0
|
$2.68B 2.93B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.68B 2.93B USD | 2.79 | $271.55 296.84 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
+12.22
|
$2.68B 2.93B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.68B 2.93B USD | 15.30 | $0.33 0.36 USD | |
| American States Water Company FDK.F | $69.25 75.7 USD |
+1.39
|
$2.68B 2.93B USD | $59 64.49 USD | $69.25 75.7 USD | $69.25 75.7 USD | $2.68B 2.93B USD | 23.96 | $2.89 3.16 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
+3.45
|
$2.68B 2.93B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.68B 2.93B USD | 20.68 | $0.58 0.63 USD | |
| ROHM Co., Ltd. ROM.F | $6.94 7.58 USD |
-3.5
|
$2.68B 2.93B USD | $1K 1.09K USD | $6.94 7.58 USD | $6.94 7.58 USD | $2.68B 2.93B USD | 49.55 | $0.14 0.15 USD | |
| Enpro Inc. EP9.F | $126 137.74 USD |
-1.56
|
$2.68B 2.93B USD | $2 2.19 USD | $126 137.74 USD | $126 137.74 USD | $2.68B 2.93B USD | 40.12 | $3.14 3.43 USD | |
| Pandox AB (publ) POX.F | $14.24 15.57 USD |
0
|
$2.68B 2.92B USD | $1 1.09 USD | $14.24 15.57 USD | $14.38 15.72 USD | $2.68B 2.92B USD | 16.95 | $0.84 0.92 USD | |
| Ströer SE & Co. KGaA SAX.F | $47.85 52.31 USD |
+2.9
|
$2.67B 2.92B USD | $20 21.86 USD | $47.85 52.31 USD | $47.85 52.31 USD | $2.67B 2.92B USD | 20.44 | $2.34 2.56 USD | |
| Haemonetics Corporation HAZ.F | $53 57.94 USD |
-0.93
|
$2.67B 2.92B USD | $94 102.75 USD | $53 57.94 USD | $53 57.94 USD | $2.67B 2.92B USD | 22.94 | $2.31 2.53 USD | |
| Nikon Corporation NKN.F | $8.1 8.86 USD |
+2.19
|
$2.67B 2.92B USD | $60 65.59 USD | $8.1 8.86 USD | $8.1 8.86 USD | $2.67B 2.92B USD | 32.40 | $0.25 0.27 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+3.61
|
$2.66B 2.91B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 9.82 | $1.75 1.91 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $1.83 2 USD |
0
|
$2.65B 2.89B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.83 2 USD | $2.65B 2.89B USD | 26.18 | $0.07 0.08 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
+2.34
|
$2.65B 2.89B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.65B 2.89B USD | 12.86 | $2.72 2.97 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $2.64B 2.89B USD | 49.13 | $1.16 1.27 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
0
|
$2.64B 2.88B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.64B 2.88B USD | 0 | -$1.69 -1.8 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
0
|
$2.63B 2.88B USD | $284 310.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $2.63B 2.88B USD | 21.00 | $0.6 0.66 USD | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.02 36.1 USD |
+3.03
|
$2.63B 2.87B USD | $183 200.04 USD | $33.02 36.1 USD | $33.02 36.1 USD | $2.63B 2.87B USD | 0 | -$3.41 -3.7 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4299 0.47 USD |
-5.33
|
$2.63B 2.87B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.63B 2.87B USD | 0 | -$0.1 -0.1 USD | |
| Primoris Services Corporation 1PM.F | $45.4 49.63 USD |
0
|
$2.63B 2.87B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $2.63B 2.87B USD | 15.08 | $3.01 3.29 USD | |
| Acer Incorporated AC5G.F | $3.1 3.39 USD |
0
|
$2.63B 2.87B USD | $650 710.54 USD | $3.1 3.39 USD | $3.12 3.41 USD | $2.63B 2.87B USD | 12.40 | $0.25 0.27 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
0
|
$2.62B 2.87B USD | $100 109.31 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+9.43
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+5.14
|
$2.62B 2.86B USD | $23 25.14 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.62B 2.86B USD | 14.71 | $1.25 1.37 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Maire S.p.A. 3OY1.F | $7.17 7.83 USD |
0
|
$2.62B 2.86B USD | $332 362.92 USD | $7.17 7.83 USD | $7.17 7.83 USD | $2.62B 2.86B USD | 11.94 | $0.6 0.66 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.15 USD |
+6.56
|
$2.61B 2.86B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.61B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| Pluxee N.V. RV1.F | $17.43 19.05 USD |
0
|
$2.61B 2.86B USD | $92 100.57 USD | $16.61 18.16 USD | $17.43 19.05 USD | $2.61B 2.86B USD | 19.80 | $0.88 0.96 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+3.56
|
$2.61B 2.86B USD | $140 153.04 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.61B 2.86B USD | 25.74 | $1.81 1.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Medicover AB (publ) 5M0B.F | $17 18.58 USD |
+3.03
|
$2.61B 2.85B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.61B 2.85B USD | 154.54 | $0.11 0.12 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
+11.88
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.61B 2.85B USD | 12.02 | $0.47 0.51 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.61B 2.85B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 20.54 | $1.11 1.21 USD | |
| Capstone Copper Corp. OUW0.F | $3.46 3.78 USD |
0
|
$2.6B 2.84B USD | $356 389.16 USD | $3.46 3.78 USD | $3.61 3.95 USD | $2.6B 2.84B USD | 0 | -$0.14 -0.1 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.6B 2.84B USD | $43 47 USD | $113 123.52 USD | $113 123.52 USD | $2.6B 2.84B USD | 23.64 | $4.78 5.23 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.59B 2.83B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.59B 2.83B USD | 12.07 | $1.4 1.53 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.59B 2.83B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.59B 2.83B USD | 33.00 | $0.05 0.05 USD | |
| Rubis BYNN.F | $23.28 25.45 USD |
+1.66
|
$2.59B 2.83B USD | $2.66K 2.91K USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.59B 2.83B USD | 7.05 | $3.3 3.61 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
+7.73
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 22.86 | $4.57 5 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.45 0.49 USD |
-7.05
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
| First BanCorp. OLWN.F | $15.4 16.83 USD |
+2.74
|
$2.58B 2.82B USD | $798 872.32 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 9.33 | $1.65 1.8 USD | |
| Orange Polska S.A. TPA1.F | $1.97 2.15 USD |
-0.78
|
$2.58B 2.82B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.58B 2.82B USD | 11.56 | $0.17 0.19 USD | |
| California Water Service Group WT5.F | $43.36 47.4 USD |
+2.41
|
$2.58B 2.82B USD | $402 439.44 USD | $43.36 47.4 USD | $43.36 47.4 USD | $2.58B 2.82B USD | 14.74 | $2.94 3.21 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| Vivendi SE VVUD.F | $2.3 2.51 USD |
+2.68
|
$2.57B 2.81B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.57B 2.81B USD | 0 | -$0.18 -0.1 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $19.95 21.81 USD |
0
|
$2.57B 2.8B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.57B 2.8B USD | 6.37 | $3.13 3.42 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
+1.42
|
$2.56B 2.8B USD | $196 214.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.30 | $4.23 4.62 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
+5.69
|
$2.56B 2.8B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.56B 2.8B USD | 24.24 | $0.98 1.07 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.06 6.62 USD |
+4.48
|
$2.56B 2.8B USD | $100 109.31 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.56B 2.8B USD | 2.89 | $2.09 2.28 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.85 2.02 USD |
-1.6
|
$2.56B 2.8B USD | $7 7.65 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.56B 2.8B USD | 0 | -$0.17 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.21 USD |
+1.69
|
$2.56B 2.79B USD | $1.5K 1.64K USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.56B 2.79B USD | 12.51 | $0.6 0.66 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $12.5 13.66 USD |
+0.81
|
$2.55B 2.79B USD | $543 593.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.55B 2.79B USD | 19.53 | $0.64 0.7 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.55B 2.79B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.55B 2.79B USD | 7.76 | $2.71 2.96 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.55B 2.79B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.55B 2.79B USD | 4.23 | $5.91 6.46 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.9 9.73 USD |
+5.95
|
$2.55B 2.78B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.55B 2.78B USD | 40.45 | $0.22 0.24 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.71 13.89 USD |
+6.05
|
$2.55B 2.78B USD | $400 437.25 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.55B 2.78B USD | 0 | -$4.08 -4.4 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.79 0.86 USD |
-4.24
|
$2.54B 2.78B USD | $190 207.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.54B 2.78B USD | 19.75 | $0.04 0.04 USD | |
| Rubis BYN.F | $4.96 5.42 USD |
+13.24
|
$2.54B 2.78B USD | $209 228.47 USD | $4.5 4.92 USD | $4.96 5.42 USD | $2.54B 2.78B USD | 7.51 | $0.66 0.72 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.63
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.91
|
$2.54B 2.77B USD | $9.53K 10.42K USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.54B 2.77B USD | 11.78 | $1.2 1.31 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.53B 2.77B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.53B 2.77B USD | 3.77 | $0.09 0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.55 7.16 USD |
+9.17
|
$2.53B 2.77B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.53B 2.77B USD | 10.73 | $0.61 0.67 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.53B 2.77B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.53B 2.77B USD | 10.50 | $0.07 0.08 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||