Result Page 35 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melexis NV MEX.F | $73.4 80.24 USD |
-0.47
|
$2.96B 3.24B USD | $50 54.66 USD | $73.4 80.24 USD | $73.4 80.24 USD | $2.96B 3.24B USD | 20.73 | $3.54 3.87 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-0.93
|
$2.96B 3.24B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.96B 3.24B USD | 8.51 | $0.05 0.05 USD | |
| First BanCorp. OLWN.F | $18.3 20 USD |
-0.54
|
$2.96B 3.23B USD | $7 7.65 USD | $18.3 20 USD | $18.3 20 USD | $2.96B 3.23B USD | 11.58 | $1.58 1.73 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Kingboard Holdings Limited KGZ.F | $2.62 2.86 USD |
-2.24
|
$2.95B 3.23B USD | $2 2.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.95B 3.23B USD | 16.37 | $0.16 0.17 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| Ultrapar Participações S.A. UGR.F | $2.64 2.89 USD |
-1.49
|
$2.95B 3.23B USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.95B 3.23B USD | 8.51 | $0.31 0.34 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.95 10.88 USD |
+0.51
|
$2.95B 3.22B USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.95B 3.22B USD | 14.63 | $0.68 0.74 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $77.6 84.83 USD |
+1.89
|
$2.94B 3.22B USD | $200 218.63 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.94B 3.22B USD | 11.41 | $6.8 7.43 USD | |
| TriNet Group, Inc. TN3.F | $60 65.59 USD |
-0.83
|
$2.94B 3.22B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 21.12 | $2.84 3.1 USD | |
| PVH Corp. PVH.F | $61.08 66.77 USD |
-1.86
|
$2.94B 3.21B USD | $50 54.66 USD | $61.08 66.77 USD | $61.08 66.77 USD | $2.94B 3.21B USD | 10.14 | $6.02 6.58 USD | |
| Rubis BYN.F | $5.65 6.18 USD |
+0.89
|
$2.93B 3.21B USD | $250 273.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.93B 3.21B USD | 8.69 | $0.65 0.71 USD | |
| Trigano S.A. TGO.F | $152 166.16 USD |
+2.01
|
$2.93B 3.21B USD | $35 38.26 USD | $152 166.16 USD | $152 166.16 USD | $2.93B 3.21B USD | 9.85 | $15.42 16.86 USD | |
| CIE Automotive, S.A. CAD.F | $24.5 26.78 USD |
-2.97
|
$2.93B 3.21B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.93B 3.21B USD | 9.04 | $2.71 2.96 USD | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
+0.59
|
$2.93B 3.21B USD | $83 90.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.93B 3.21B USD | 0 | -$5.42 -5.9 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.9 9.73 USD |
+4.52
|
$2.93B 3.2B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $344.5 376.59 USD |
+0.88
|
$2.93B 3.2B USD | $15 16.4 USD | $340 371.67 USD | $344.5 376.59 USD | $2.93B 3.2B USD | 20.39 | $16.89 18.46 USD | |
| Hugo Boss AG BOSS.F | $42.21 46.14 USD |
0
|
$2.93B 3.2B USD | $77 84.17 USD | $41.99 45.9 USD | $42.21 46.14 USD | $2.93B 3.2B USD | 14.07 | $3 3.28 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-0.93
|
$2.93B 3.2B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.93B 3.2B USD | 16.25 | $3.26 3.56 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $53.5 58.48 USD |
+0.94
|
$2.92B 3.19B USD | $240 262.35 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.92B 3.19B USD | 35.43 | $1.51 1.65 USD | |
| Compass, Inc. 91D.F | $5.53 6.05 USD |
+4.69
|
$2.92B 3.19B USD | $720 787.06 USD | $5.53 6.05 USD | $5.53 6.05 USD | $2.92B 3.19B USD | 0 | -$0.11 -0.1 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.58 9.38 USD |
+2.26
|
$2.91B 3.19B USD | $660 721.47 USD | $8.48 9.27 USD | $8.58 9.38 USD | $2.91B 3.19B USD | 15.32 | $0.56 0.61 USD | |
| CarGurus, Inc. 0C6.F | $29.6 32.36 USD |
+3.5
|
$2.91B 3.19B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.19B USD | 95.48 | $0.31 0.34 USD | |
| Cofinimmo SA COF.F | $75.9 82.97 USD |
+0.4
|
$2.91B 3.18B USD | $1 1.09 USD | $75.9 82.97 USD | $75.9 82.97 USD | $2.91B 3.18B USD | 25.99 | $2.92 3.19 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.8 8.53 USD |
+1.3
|
$2.91B 3.18B USD | $116 126.8 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.91B 3.18B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.91B 3.18B USD | 18.18 | $0.77 0.84 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.5 14.76 USD |
0
|
$2.91B 3.18B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.91B 3.18B USD | 10.88 | $1.24 1.36 USD | |
| Pepco Group N.V. 8UX.F | $4.87 5.32 USD |
+0.83
|
$2.9B 3.18B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $2.9B 3.18B USD | 0 | -$1.6 -1.7 USD | |
| Freshpet, Inc. 7FP.F | $59.3 64.82 USD |
-1.85
|
$2.89B 3.16B USD | $8 8.75 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.89B 3.16B USD | 247.08 | $0.24 0.26 USD | |
| EnerSys FDN.F | $74.65 81.6 USD |
+0.27
|
$2.89B 3.16B USD | $10 10.93 USD | $74.65 81.6 USD | $74.65 81.6 USD | $2.89B 3.16B USD | 9.72 | $7.68 8.4 USD | |
| Pandox AB (publ) POX.F | $14.84 16.22 USD |
+0.41
|
$2.89B 3.16B USD | $700 765.19 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.89B 3.16B USD | 22.83 | $0.65 0.71 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.22 1.33 USD |
-2.4
|
$2.89B 3.16B USD | $46 50.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.89B 3.16B USD | 7.17 | $0.17 0.19 USD | |
| Cathay General Bancorp CN7.F | $41 44.82 USD |
+1.99
|
$2.89B 3.16B USD | $166 181.46 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 12.23 | $3.35 3.66 USD | |
| Magnite, Inc. 15R.F | $19.85 21.69 USD |
+0.38
|
$2.88B 3.15B USD | $50 54.66 USD | $19.85 21.69 USD | $19.85 21.69 USD | $2.88B 3.15B USD | 104.44 | $0.19 0.21 USD | |
| Greentown China Holdings Limited G7C.F | $1.13 1.24 USD |
+7.62
|
$2.88B 3.15B USD | $1.78K 1.94K USD | $1.1 1.2 USD | $1.13 1.24 USD | $2.88B 3.15B USD | 16.14 | $0.07 0.08 USD | |
| nCino, Inc. 6NCA.F | $24.8 27.11 USD |
-0.8
|
$2.88B 3.15B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.88B 3.15B USD | 0 | -$0.21 -0.2 USD | |
| LG Display Co., Ltd. LGA.F | $2.88 3.15 USD |
+2.13
|
$2.88B 3.15B USD | $3.45K 3.77K USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| Interparfums SA I8P.F | $33.8 36.95 USD |
-0.35
|
$2.88B 3.15B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.88B 3.15B USD | 20.73 | $1.63 1.78 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.14 3.43 USD |
-8.72
|
$2.88B 3.15B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.88B 3.15B USD | 10.82 | $0.29 0.32 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.67 18.22 USD |
+0.39
|
$2.87B 3.14B USD | $1.9K 2.08K USD | $16.67 18.22 USD | $16.67 18.22 USD | $2.87B 3.14B USD | 0 | -$0.39 -0.4 USD | |
| K+S Aktiengesellschaft SDF.F | $16.05 17.54 USD |
-0.31
|
$2.87B 3.14B USD | $250 273.28 USD | $16.05 17.54 USD | $16.05 17.54 USD | $2.87B 3.14B USD | 1605.00 | $0.01 0.01 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.87B 3.14B USD | 19.12 | $1.37 1.5 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
+0.46
|
$2.87B 3.14B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.87B 3.14B USD | 17.35 | $0.25 0.27 USD | |
| Macy's, Inc. FDO.F | $10.57 11.56 USD |
-0.86
|
$2.87B 3.14B USD | $81 88.54 USD | $10.57 11.56 USD | $10.57 11.56 USD | $2.87B 3.14B USD | 6.25 | $1.69 1.85 USD | |
| Hengan International Group Company Limited HGNC.F | $2.51 2.74 USD |
-1.03
|
$2.87B 3.13B USD | $270 295.15 USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.87B 3.13B USD | 10.91 | $0.23 0.25 USD | |
| Nikon Corporation NKN.F | $8.55 9.35 USD |
-1.54
|
$2.86B 3.13B USD | $2.4K 2.62K USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.86B 3.13B USD | 85.51 | $0.1 0.11 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
+0.74
|
$2.86B 3.13B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.86B 3.13B USD | 12.25 | $1.11 1.21 USD | |
| Embotelladora Andina S.A. AKOA.F | $15.7 17.16 USD |
-4.85
|
$2.86B 3.13B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.86B 3.13B USD | 11.89 | $1.32 1.44 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.86B 3.12B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 18.31 | $1.54 1.68 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.86B 3.12B USD | 19.67 | $0.61 0.67 USD | |
| Iridium Communications Inc. 6IC.F | $26.28 28.73 USD |
-2.45
|
$2.86B 3.12B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $2.86B 3.12B USD | 29.19 | $0.9 0.98 USD | |
| Titan S.A. TCJ.F | $38.1 41.65 USD |
-0.26
|
$2.85B 3.12B USD | $62 67.77 USD | $38.1 41.65 USD | $38.1 41.65 USD | $2.85B 3.12B USD | 10.07 | $3.78 4.13 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.12B USD | 10.90 | $0.22 0.24 USD | |
| Drax Group plc D9F2.F | $8.16 8.91 USD |
-1.15
|
$2.85B 3.12B USD | $1K 1.09K USD | $8.16 8.91 USD | $8.19 8.95 USD | $2.85B 3.12B USD | 5.36 | $1.52 1.66 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.67 USD |
-3.17
|
$2.85B 3.11B USD | $1.06K 1.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.85B 3.11B USD | 12.19 | $0.05 0.05 USD | |
| Sacyr, S.A. VHM.F | $3.57 3.9 USD |
+1.48
|
$2.85B 3.11B USD | $440 480.98 USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.85B 3.11B USD | 23.80 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $43.8 47.88 USD |
-1.79
|
$2.85B 3.11B USD | $42 45.91 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.85B 3.11B USD | 0 | -$0.45 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
+1.55
|
$2.85B 3.11B USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.11B USD | 238.18 | $0.55 0.6 USD | |
| Whitehaven Coal Limited WC2.F | $3.26 3.57 USD |
+0.28
|
$2.84B 3.11B USD | $400 437.25 USD | $3.26 3.57 USD | $3.26 3.57 USD | $2.84B 3.11B USD | 27.18 | $0.12 0.13 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
0
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.84B 3.1B USD | 8.78 | $0.07 0.08 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.84B 3.1B USD | 20.65 | $2.46 2.69 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
-0.51
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| Kemira Oyj KEM.F | $18.35 20.06 USD |
-5.46
|
$2.84B 3.1B USD | $100 109.31 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.84B 3.1B USD | 12.48 | $1.47 1.61 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.3 60.45 USD |
+0.91
|
$2.84B 3.1B USD | $80 87.45 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.84B 3.1B USD | 20.25 | $2.73 2.98 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+1.79
|
$2.83B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.1B USD | 0 | -$3.18 -3.4 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.2 43.94 USD |
+1.52
|
$2.83B 3.1B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.1B USD | 13.00 | $3.09 3.38 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.83B 3.09B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 246.25 | $0.04 0.04 USD | |
| Pluxee N.V. RV1.F | $18.63 20.37 USD |
-0.37
|
$2.83B 3.09B USD | $2 2.19 USD | $18.44 20.16 USD | $18.63 20.37 USD | $2.83B 3.09B USD | 16.78 | $1.11 1.21 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Patrick Industries, Inc. PK2.F | $84 91.82 USD |
+1.2
|
$2.83B 3.09B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $2.83B 3.09B USD | 24.06 | $3.49 3.82 USD | |
| Otter Tail Corporation OT4.F | $66.5 72.69 USD |
+0.76
|
$2.83B 3.09B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.83B 3.09B USD | 11.10 | $5.99 6.55 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $37.78 41.3 USD |
+2.89
|
$2.82B 3.09B USD | $280 306.08 USD | $37.26 40.73 USD | $37.78 41.3 USD | $2.82B 3.09B USD | 12.93 | $2.92 3.19 USD | |
| Vivendi SE VVU.F | $2.8 3.07 USD |
0
|
$2.82B 3.08B USD | $496 542.2 USD | $2.8 3.07 USD | $2.8 3.07 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $2.11 2.3 USD |
-0.89
|
$2.82B 3.08B USD | $1.31K 1.43K USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.82B 3.08B USD | 13.16 | $0.16 0.17 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
+0.72
|
$2.82B 3.08B USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $2.82B 3.08B USD | 10.76 | $0.65 0.71 USD | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+3.76
|
$2.82B 3.08B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 0 | -$3.41 -3.7 USD | |
| Mineral Resources Limited F5J.F | $14.09 15.4 USD |
+3.99
|
$2.81B 3.08B USD | $2.34K 2.56K USD | $14.09 15.4 USD | $14.09 15.4 USD | $2.81B 3.08B USD | 0 | -$3.42 -3.7 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
0
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 12.79 | $4.73 5.17 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.39 26.66 USD |
-6.19
|
$2.81B 3.07B USD | $195 213.16 USD | $24.39 26.66 USD | $24.39 26.66 USD | $2.81B 3.07B USD | 18.90 | $1.29 1.41 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
0
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.03 | $3.16 3.45 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30.4 33.23 USD |
-1.94
|
$2.81B 3.07B USD | $70 76.52 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.81B 3.07B USD | 22.68 | $1.34 1.46 USD | |
| Signet Jewelers Limited SZ2.F | $68.1 74.44 USD |
+0.29
|
$2.81B 3.07B USD | $364 397.9 USD | $68.1 74.44 USD | $68.1 74.44 USD | $2.81B 3.07B USD | 90.79 | $0.75 0.82 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $42.76 46.74 USD |
-3.02
|
$2.81B 3.07B USD | $100 109.31 USD | $42.76 46.74 USD | $42.79 46.78 USD | $2.81B 3.07B USD | 14.06 | $3.04 3.32 USD | |
| Sandfire Resources Limited S2Z.F | $6.1 6.67 USD |
-1.61
|
$2.8B 3.06B USD | $1.07K 1.17K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.8B 3.06B USD | 35.88 | $0.17 0.19 USD | |
| ID Logistics Group SA 1ID.F | $428 467.86 USD |
+3.13
|
$2.8B 3.06B USD | $2 2.19 USD | $421 460.21 USD | $428 467.86 USD | $2.8B 3.06B USD | 53.63 | $7.98 8.72 USD | |
| Hugo Boss AG BOSA.F | $8.1 8.85 USD |
+0.62
|
$2.8B 3.06B USD | $6 6.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.8B 3.06B USD | 12.27 | $0.66 0.72 USD | |
| Angang Steel Company Limited GNV.F | $0.2099 0.23 USD |
+5
|
$2.79B 3.05B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.79B 3.05B USD | 0 | -$0.08 -0.08 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $59 64.49 USD |
-0.84
|
$2.79B 3.05B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $2.79B 3.05B USD | 22.09 | $2.67 2.92 USD | |
| Flowers Foods, Inc. FWF.F | $13.1 14.32 USD |
-1.5
|
$2.79B 3.05B USD | $121 132.27 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 14.39 | $0.91 0.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||