Pagina di risultati 35 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinemark Holdings, Inc. ZZA.F | $26 28.42 USD |
+2.69
|
$2.99B 3.27B USD | $195 213.16 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 19.69 | $1.32 1.44 USD | |
| C3.ai, Inc. 724.F | $22.87 25 USD |
+1.69
|
$2.99B 3.27B USD | $9 9.84 USD | $22.67 24.78 USD | $22.87 25 USD | $2.99B 3.27B USD | 0 | -$1.91 -2.08 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.79 19.45 USD |
+0.68
|
$2.99B 3.26B USD | $100 109.31 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.99B 3.26B USD | 15.20 | $1.17 1.28 USD | |
| Melexis NV MEX.F | $73.75 80.62 USD |
+0.14
|
$2.97B 3.25B USD | $50 54.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $2.97B 3.25B USD | 20.83 | $3.54 3.87 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
-0.54
|
$2.97B 3.25B USD | $7 7.65 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.97B 3.25B USD | 11.71 | $1.57 1.72 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.8 15.09 USD |
+5.34
|
$2.97B 3.25B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.97B 3.25B USD | 10.86 | $1.27 1.39 USD | |
| TriNet Group, Inc. TN3.F | $60.5 66.13 USD |
+0.83
|
$2.97B 3.25B USD | $500 546.57 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 21.15 | $2.86 3.13 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.39 28.85 USD |
+1.58
|
$2.96B 3.24B USD | $55 60.12 USD | $25.22 27.56 USD | $26.39 28.85 USD | $2.96B 3.24B USD | 0 | -$0.99 -1.08 USD | |
| Fulton Financial Corporation FU5.F | $15.7 17.16 USD |
+1.29
|
$2.96B 3.24B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.96B 3.24B USD | 10.82 | $1.45 1.59 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.25 1.37 USD |
-3.85
|
$2.96B 3.23B USD | $46 50.28 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.96B 3.23B USD | 7.81 | $0.16 0.17 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.95B 3.23B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.95B 3.23B USD | 16.26 | $3.29 3.6 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.55 56.35 USD |
+0.59
|
$2.95B 3.23B USD | $50 54.66 USD | $51.55 56.35 USD | $51.55 56.35 USD | $2.95B 3.23B USD | 18.74 | $2.75 3.01 USD | |
| Freshpet, Inc. 7FP.F | $60.42 66.05 USD |
+4.64
|
$2.95B 3.22B USD | $8 8.75 USD | $59.74 65.3 USD | $60.42 66.05 USD | $2.95B 3.22B USD | 241.68 | $0.25 0.27 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.94B 3.22B USD | $1.06K 1.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.94B 3.22B USD | 12.59 | $0.05 0.05 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
0
|
$2.94B 3.21B USD | $431 471.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.94B 3.21B USD | 14.34 | $0.69 0.75 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.6 45.47 USD |
-3.7
|
$2.93B 3.2B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.93B 3.2B USD | 15.07 | $2.76 3.02 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-0.29
|
$2.93B 3.2B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $26.94 29.45 USD |
-0.44
|
$2.93B 3.2B USD | $100 109.31 USD | $26.94 29.45 USD | $26.94 29.45 USD | $2.93B 3.2B USD | 29.93 | $0.9 0.98 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| Envista Holdings Corporation 0HV.F | $17 18.58 USD |
+3.03
|
$2.92B 3.19B USD | $83 90.73 USD | $17 18.58 USD | $17 18.58 USD | $2.92B 3.19B USD | 0 | -$5.57 -6.08 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Nikon Corporation NKN.F | $8.69 9.49 USD |
+1
|
$2.91B 3.18B USD | $10 10.93 USD | $8.69 9.49 USD | $8.69 9.49 USD | $2.91B 3.18B USD | 86.85 | $0.1 0.11 USD | |
| Rubis BYN.F | $5.6 6.12 USD |
+1.82
|
$2.91B 3.18B USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.91B 3.18B USD | 8.48 | $0.66 0.72 USD | |
| Rubis BYNN.F | $28.24 30.87 USD |
+0.28
|
$2.91B 3.18B USD | $30 32.79 USD | $28.24 30.87 USD | $28.24 30.87 USD | $2.91B 3.18B USD | 8.55 | $3.3 3.61 USD | |
| Macy's, Inc. FDO.F | $10.7 11.69 USD |
+0.22
|
$2.9B 3.18B USD | $81 88.54 USD | $10.7 11.69 USD | $10.7 11.69 USD | $2.9B 3.18B USD | 6.33 | $1.69 1.85 USD | |
| nCino, Inc. 6NCA.F | $25 27.33 USD |
+2.46
|
$2.9B 3.17B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.9B 3.17B USD | 0 | -$0.21 -0.2 USD | |
| Cofinimmo SA COF.F | $75.6 82.64 USD |
-0.26
|
$2.9B 3.17B USD | $1 1.09 USD | $75.6 82.64 USD | $75.6 82.64 USD | $2.9B 3.17B USD | 25.97 | $2.91 3.18 USD | |
| Calix, Inc. CXA.F | $44.6 48.75 USD |
-1.33
|
$2.9B 3.17B USD | $42 45.91 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.9B 3.17B USD | 0 | -$0.44 -0.4 USD | |
| Hengan International Group Company Limited HGNC.F | $2.54 2.77 USD |
+2.09
|
$2.9B 3.16B USD | $270 295.15 USD | $2.54 2.77 USD | $2.54 2.77 USD | $2.9B 3.16B USD | 10.56 | $0.24 0.26 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| Terex Corporation TXG.F | $44.09 48.2 USD |
+3.04
|
$2.89B 3.16B USD | $20 21.86 USD | $42.55 46.51 USD | $44.09 48.2 USD | $2.89B 3.16B USD | 14.08 | $3.13 3.42 USD | |
| Boise Cascade Company BC0.F | $76.16 83.25 USD |
+0.58
|
$2.89B 3.16B USD | $200 218.63 USD | $76.16 83.25 USD | $76.16 83.25 USD | $2.89B 3.16B USD | 11.13 | $6.84 7.48 USD | |
| Interparfums SA I8P.F | $33.92 37.08 USD |
+0.18
|
$2.89B 3.16B USD | $1 1.09 USD | $33.92 37.08 USD | $33.92 37.08 USD | $2.89B 3.16B USD | 20.80 | $1.63 1.78 USD | |
| MDU Resources Group, Inc. MRE.F | $13.9 15.19 USD |
+0.72
|
$2.89B 3.16B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.89B 3.16B USD | 17.82 | $0.78 0.85 USD | |
| EnerSys FDN.F | $74.45 81.38 USD |
-0.13
|
$2.88B 3.15B USD | $10 10.93 USD | $74.45 81.38 USD | $74.45 81.38 USD | $2.88B 3.15B USD | 9.71 | $7.66 8.37 USD | |
| Hugo Boss AG BOSS.F | $41.56 45.43 USD |
+0.17
|
$2.88B 3.15B USD | $129 141.01 USD | $41.56 45.43 USD | $41.56 45.43 USD | $2.88B 3.15B USD | 13.62 | $3.05 3.33 USD | |
| Impinj, Inc. 27J.F | $99.48 108.75 USD |
+1.68
|
$2.88B 3.15B USD | $100 109.31 USD | $99.48 108.75 USD | $99.48 108.75 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
+1.77
|
$2.88B 3.15B USD | $1.68K 1.84K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.88B 3.15B USD | 38.33 | $0.03 0.03 USD | |
| Pepco Group N.V. 8UX.F | $4.83 5.28 USD |
-0.33
|
$2.88B 3.15B USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.88B 3.15B USD | 0 | -$1.6 -1.7 USD | |
| Pandox AB (publ) POX.F | $14.78 16.16 USD |
-0.27
|
$2.88B 3.15B USD | $700 765.19 USD | $14.78 16.16 USD | $14.78 16.16 USD | $2.88B 3.15B USD | 23.09 | $0.64 0.7 USD | |
| Trigano S.A. TGO.F | $149 162.88 USD |
+0.68
|
$2.88B 3.14B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $2.88B 3.14B USD | 9.59 | $15.53 16.98 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.87B 3.14B USD | 19.26 | $1.36 1.49 USD | |
| Magnite, Inc. 15R.F | $19.77 21.61 USD |
-1.25
|
$2.87B 3.14B USD | $50 54.66 USD | $19.77 21.61 USD | $19.77 21.61 USD | $2.87B 3.14B USD | 104.05 | $0.19 0.21 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
+0.65
|
$2.87B 3.14B USD | $116 126.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.87B 3.14B USD | 770.00 | $0.01 0.01 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.6 18.15 USD |
+1.13
|
$2.86B 3.13B USD | $1.9K 2.08K USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.86B 3.13B USD | 0 | -$0.39 -0.4 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$2.86B 3.13B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $2.86B 3.13B USD | 23.66 | $1.31 1.43 USD | |
| Titan S.A. TCJ.F | $38.2 41.76 USD |
+2.69
|
$2.86B 3.13B USD | $62 67.77 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.86B 3.13B USD | 9.84 | $3.88 4.24 USD | |
| Bank of Queensland Limited BXZ.F | $4.32 4.72 USD |
0
|
$2.86B 3.12B USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.86B 3.12B USD | 17.28 | $0.25 0.27 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
-0.7
|
$2.86B 3.12B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 18.31 | $1.54 1.68 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
+1.69
|
$2.86B 3.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.86B 3.12B USD | 19.35 | $0.62 0.68 USD | |
| K+S Aktiengesellschaft SDF.F | $15.94 17.42 USD |
-0.19
|
$2.85B 3.12B USD | $522 570.62 USD | $15.94 17.42 USD | $15.94 17.42 USD | $2.85B 3.12B USD | 1594.00 | $0.01 0.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
-0.83
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.12B USD | 10.90 | $0.22 0.24 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
+0.51
|
$2.85B 3.12B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.85B 3.12B USD | 0 | -$1.15 -1.2 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
-3.07
|
$2.85B 3.11B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.85B 3.11B USD | 23.93 | $0.66 0.72 USD | |
| Sandfire Resources Limited S2Z.F | $6.2 6.78 USD |
-3.88
|
$2.85B 3.11B USD | $1.07K 1.17K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.85B 3.11B USD | 38.75 | $0.16 0.17 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $50.5 55.2 USD |
+2.23
|
$2.84B 3.11B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.84B 3.11B USD | 13.57 | $3.72 4.07 USD | |
| Orange Polska S.A. TPA1.F | $2.13 2.32 USD |
-0.33
|
$2.84B 3.11B USD | $1.31K 1.43K USD | $2.13 2.32 USD | $2.13 2.32 USD | $2.84B 3.11B USD | 13.28 | $0.16 0.17 USD | |
| Advance Auto Parts, Inc. AWN.F | $47.34 51.75 USD |
+3.04
|
$2.84B 3.11B USD | $25 27.33 USD | $47.34 51.75 USD | $47.34 51.75 USD | $2.84B 3.11B USD | 0 | -$8.29 -9.06 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.84B 3.1B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.84B 3.1B USD | 11.94 | $1.13 1.24 USD | |
| Virbac SA V16.F | $334 365.11 USD |
+0.45
|
$2.84B 3.1B USD | $15 16.4 USD | $334 365.11 USD | $335 366.2 USD | $2.84B 3.1B USD | 19.23 | $17.36 18.98 USD | |
| LG Display Co., Ltd. LGA.F | $2.84 3.1 USD |
-3.4
|
$2.84B 3.1B USD | $3.45K 3.77K USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$1.22 -1.3 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
-0.81
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.84B 3.1B USD | 8.78 | $0.07 0.08 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $92 100.57 USD |
+3.37
|
$2.84B 3.1B USD | $65 71.05 USD | $89.5 97.84 USD | $92 100.57 USD | $2.84B 3.1B USD | 15.80 | $5.82 6.36 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
+0.79
|
$2.84B 3.1B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| Flowers Foods, Inc. FWF.F | $13.3 14.54 USD |
+0.76
|
$2.84B 3.1B USD | $121 132.27 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.84B 3.1B USD | 14.45 | $0.92 1.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
+2.23
|
$2.83B 3.1B USD | $400 437.25 USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.83B 3.1B USD | 27.10 | $0.12 0.13 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
-4.37
|
$2.83B 3.09B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 246.25 | $0.04 0.04 USD | |
| Cathay General Bancorp CN7.F | $40.2 43.94 USD |
+0.5
|
$2.83B 3.09B USD | $166 181.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.09B USD | 11.96 | $3.36 3.67 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Pluxee N.V. RV1.F | $18.58 20.31 USD |
+0.27
|
$2.82B 3.09B USD | $2 2.19 USD | $18.5 20.22 USD | $18.62 20.35 USD | $2.82B 3.09B USD | 16.58 | $1.12 1.22 USD | |
| Toyo Tire Corporation TYR.F | $17.9 19.57 USD |
+1.7
|
$2.82B 3.09B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.82B 3.09B USD | 7.24 | $2.47 2.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| First Hawaiian, Inc. 1HI.F | $22.4 24.49 USD |
0
|
$2.82B 3.08B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.82B 3.08B USD | 14.26 | $1.57 1.72 USD | |
| CarGurus, Inc. 0C6.F | $28.6 31.26 USD |
+0.7
|
$2.82B 3.08B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.82B 3.08B USD | 89.37 | $0.32 0.35 USD | |
| Vivendi SE VVU.F | $2.8 3.06 USD |
-0.5
|
$2.81B 3.08B USD | $51 55.75 USD | $2.8 3.06 USD | $2.81 3.07 USD | $2.81B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.8 59.9 USD |
0
|
$2.81B 3.07B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.81B 3.07B USD | 20.07 | $2.73 2.98 USD | |
| Drax Group plc D9F2.F | $8.04 8.78 USD |
+0.19
|
$2.81B 3.07B USD | $1.28K 1.4K USD | $8.04 8.78 USD | $8.04 8.78 USD | $2.81B 3.07B USD | 5.15 | $1.56 1.71 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
-0.82
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 12.89 | $4.69 5.13 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.21 | $3.13 3.42 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
-0.06
|
$2.81B 3.07B USD | $440 480.98 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.45 | $0.15 0.16 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Otter Tail Corporation OT4.F | $66 72.15 USD |
0
|
$2.8B 3.07B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $2.8B 3.07B USD | 11.03 | $5.98 6.54 USD | |
| Orla Mining Ltd. O8M.F | $8.52 9.31 USD |
-4.81
|
$2.8B 3.07B USD | $2.5K 2.73K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.8B 3.07B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-2.27
|
$2.8B 3.06B USD | $12 13.12 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| Signet Jewelers Limited SZ2.F | $67.9 74.22 USD |
-1.94
|
$2.8B 3.06B USD | $364 397.9 USD | $67.9 74.22 USD | $67.9 74.22 USD | $2.8B 3.06B USD | 91.75 | $0.74 0.81 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.8B 3.06B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.8B 3.06B USD | 10.53 | $0.66 0.72 USD | |
| Patrick Industries, Inc. PK2.F | $83 90.73 USD |
+1.84
|
$2.79B 3.06B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $2.79B 3.06B USD | 23.38 | $3.55 3.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||