Página 35 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilfinger SE GBF.F | $77.7 84.94 USD |
+1.3
|
$2.92B 3.19B USD | $1.64K 1.79K USD | $75.4 82.42 USD | $78.25 85.54 USD | $2.92B 3.19B USD | 15.85 | $4.9 5.36 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+5.98
|
$2.91B 3.18B USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.91B 3.18B USD | 0 | -$0.07 -0.07 USD | |
| Bilfinger SE GBFU.F | $15.1 16.51 USD |
+3.42
|
$2.91B 3.18B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.91B 3.18B USD | 15.40 | $0.98 1.07 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-1.25
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.91B 3.18B USD | 32.91 | $0.96 1.05 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $62.5 68.32 USD |
-1.57
|
$2.91B 3.18B USD | $289 315.92 USD | $62 67.77 USD | $63 68.87 USD | $2.91B 3.18B USD | 40.58 | $1.54 1.68 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
+3.76
|
$2.9B 3.17B USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.9B 3.17B USD | 11.59 | $1.19 1.3 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.13 1.24 USD |
-2.59
|
$2.9B 3.17B USD | $111 121.34 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.9B 3.17B USD | 28.25 | $0.04 0.04 USD | |
| Brunswick Corporation BWI.F | $43.68 47.75 USD |
-4.06
|
$2.9B 3.17B USD | $250 273.28 USD | $43.56 47.62 USD | $44.78 48.95 USD | $2.9B 3.17B USD | 32.59 | $1.34 1.46 USD | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
-1.12
|
$2.9B 3.17B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.9B 3.17B USD | 10.85 | $1.63 1.78 USD | |
| Lagardere SA LAG.F | $20.45 22.35 USD |
-0.24
|
$2.9B 3.17B USD | $32 34.98 USD | $20.45 22.35 USD | $20.45 22.35 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Protector Forsikring ASA PR40.F | $67.5 73.79 USD |
-6.9
|
$2.9B 3.17B USD | $15 16.4 USD | $67.5 73.79 USD | $72.5 79.25 USD | $2.9B 3.17B USD | 17.53 | $3.85 4.21 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-1.87
|
$2.89B 3.16B USD | $8 8.75 USD | $210 229.56 USD | $212 231.74 USD | $2.89B 3.16B USD | 37.76 | $5.56 6.08 USD | |
| Tanger Inc. T6O.F | $25.05 27.38 USD |
-2.38
|
$2.89B 3.16B USD | $158 172.72 USD | $25.05 27.38 USD | $25.15 27.49 USD | $2.89B 3.16B USD | 33.39 | $0.75 0.82 USD | |
| Boise Cascade Company BC0.F | $75.34 82.36 USD |
-2.03
|
$2.89B 3.16B USD | $145 158.5 USD | $75.34 82.36 USD | $76.18 83.28 USD | $2.89B 3.16B USD | 10.59 | $7.11 7.77 USD | |
| Pennon Group Plc 3PN.F | $6.12 6.68 USD |
0
|
$2.89B 3.15B USD | $100 109.31 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.89B 3.15B USD | 0 | -$0.14 -0.1 USD | |
| Sharp Corporation SRP.F | $4.32 4.72 USD |
-2.97
|
$2.88B 3.15B USD | $40 43.73 USD | $4.32 4.72 USD | $4.37 4.78 USD | $2.88B 3.15B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.05 1.15 USD |
+0.96
|
$2.88B 3.15B USD | $22 24.05 USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.88B 3.15B USD | 0 | -$0.37 -0.4 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.88B 3.15B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.88B 3.15B USD | 17.13 | $3.59 3.92 USD | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
+0.16
|
$2.88B 3.15B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $2.88B 3.15B USD | 18.37 | $3.44 3.76 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.88B 3.15B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.88B 3.15B USD | 17.35 | $0.25 0.27 USD | |
| Laureate Education, Inc. LA3A.F | $19.1 20.88 USD |
+0.53
|
$2.88B 3.15B USD | $256 279.84 USD | $19 20.77 USD | $19.1 20.88 USD | $2.88B 3.15B USD | 11.57 | $1.65 1.8 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+0.5
|
$2.88B 3.15B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.2 30.83 USD |
-1.4
|
$2.88B 3.15B USD | $10 10.93 USD | $27.6 30.17 USD | $29.6 32.36 USD | $2.88B 3.15B USD | 5.64 | $5 5.47 USD | |
| Impinj, Inc. 27J.F | $96.86 105.88 USD |
-5.78
|
$2.88B 3.15B USD | $40 43.73 USD | $96.86 105.88 USD | $100.3 109.64 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.88B 3.14B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.88B 3.14B USD | 233.92 | $0.56 0.61 USD | |
| Amada Co., Ltd. AA2.F | $8.85 9.67 USD |
+2.31
|
$2.87B 3.14B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.87B 3.14B USD | 14.50 | $0.61 0.67 USD | |
| Yamaha Corporation YHA.F | $6.33 6.91 USD |
+0.8
|
$2.87B 3.14B USD | $137 149.76 USD | $6.33 6.91 USD | $6.33 6.91 USD | $2.87B 3.14B USD | 37.20 | $0.17 0.19 USD | |
| Yamaha Corporation YHAA.F | $6.25 6.83 USD |
+2.46
|
$2.87B 3.14B USD | $177 193.48 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.87B 3.14B USD | 36.76 | $0.17 0.19 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.87B 3.14B USD | $40 43.73 USD | $2.78 3.04 USD | $2.82 3.08 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.88 3.15 USD |
+0.7
|
$2.87B 3.14B USD | $3.07K 3.35K USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.6 31.26 USD |
-8.33
|
$2.87B 3.14B USD | $100 109.31 USD | $28.6 31.26 USD | $31.4 34.32 USD | $2.87B 3.14B USD | 20.72 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+0.63
|
$2.87B 3.14B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.87B 3.14B USD | 23.18 | $0.69 0.75 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
+0.39
|
$2.87B 3.14B USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Sandfire Resources Limited S2Z.F | $6.25 6.83 USD |
+0.81
|
$2.87B 3.14B USD | $2.01K 2.19K USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.87B 3.14B USD | 36.76 | $0.17 0.19 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.75 8.47 USD |
+2.65
|
$2.87B 3.13B USD | $300 327.94 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.87B 3.13B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $15.99 17.48 USD |
0
|
$2.87B 3.13B USD | $775 847.18 USD | $15.99 17.48 USD | $16.26 17.77 USD | $2.87B 3.13B USD | 1599.00 | $0.01 0.01 USD | |
| Semtech Corporation SM2.F | $32.97 36.04 USD |
-2.2
|
$2.86B 3.13B USD | $6 6.56 USD | $32.97 36.04 USD | $32.97 36.04 USD | $2.86B 3.13B USD | 0 | -$2 -2.1 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.86B 3.13B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.86B 3.13B USD | 0 | -$0.27 -0.2 USD | |
| Hecla Mining Company HCL.F | $4.5 4.92 USD |
+0.29
|
$2.86B 3.13B USD | $1.86K 2.03K USD | $4.4 4.81 USD | $4.5 4.92 USD | $2.86B 3.13B USD | 40.91 | $0.11 0.12 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 20.64 | $0.62 0.68 USD | |
| Macy's, Inc. FDO.F | $10.16 11.11 USD |
-3.66
|
$2.86B 3.12B USD | $250 273.28 USD | $10.16 11.11 USD | $10.45 11.42 USD | $2.86B 3.12B USD | 5.52 | $1.84 2.01 USD | |
| CIE Automotive, S.A. CAD.F | $23.65 25.85 USD |
-0.84
|
$2.86B 3.12B USD | $300 327.94 USD | $23.65 25.85 USD | $23.75 25.96 USD | $2.86B 3.12B USD | 8.72 | $2.71 2.96 USD | |
| Pluxee N.V. RV1.F | $19.62 21.45 USD |
+1.13
|
$2.85B 3.12B USD | $660 721.47 USD | $19.33 21.13 USD | $19.74 21.58 USD | $2.85B 3.12B USD | 17.51 | $1.12 1.22 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.44 17.97 USD |
+1.26
|
$2.85B 3.11B USD | $730 797.99 USD | $16.35 17.87 USD | $16.44 17.97 USD | $2.85B 3.11B USD | 0 | -$0.41 -0.4 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-5.38
|
$2.85B 3.11B USD | $240 262.35 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.85B 3.11B USD | 14.47 | $0.17 0.19 USD | |
| Cofinimmo SA COF.F | $74.15 81.06 USD |
0
|
$2.85B 3.11B USD | $200 218.63 USD | $73.55 80.4 USD | $74.15 81.06 USD | $2.85B 3.11B USD | 25.48 | $2.91 3.18 USD | |
| Minth Group Limited M3I.F | $2.4 2.62 USD |
+0.84
|
$2.85B 3.11B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.11B USD | 9.59 | $0.25 0.27 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.4 0.44 USD |
-0.99
|
$2.85B 3.11B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.85B 3.11B USD | 5.00 | $0.08 0.09 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PriceSmart, Inc. PS8.F | $91.5 100.02 USD |
-0.54
|
$2.85B 3.11B USD | $75 81.99 USD | $90 98.38 USD | $91.5 100.02 USD | $2.85B 3.11B USD | 22.04 | $4.15 4.54 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
+0.52
|
$2.84B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.11 1.21 USD |
+8.82
|
$2.84B 3.1B USD | $4.65K 5.08K USD | $1.11 1.21 USD | $1.14 1.25 USD | $2.84B 3.1B USD | 13.87 | $0.08 0.09 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.84B 3.1B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.84B 3.1B USD | 18.66 | $0.6 0.66 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-0.85
|
$2.84B 3.1B USD | $200 218.63 USD | $8.4 9.18 USD | $8.53 9.32 USD | $2.84B 3.1B USD | 76.32 | $0.11 0.12 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.02 1.11 USD |
-1.92
|
$2.83B 3.1B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.83B 3.1B USD | 12.75 | $0.08 0.09 USD | |
| Hengan International Group Company Limited HGNC.F | $2.44 2.67 USD |
-0.89
|
$2.83B 3.09B USD | $650 710.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.83B 3.09B USD | 9.76 | $0.25 0.27 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40 43.73 USD |
+5.26
|
$2.83B 3.09B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $2.83B 3.09B USD | 13.69 | $2.92 3.19 USD | |
| Otter Tail Corporation OT4.F | $66.5 72.69 USD |
-0.75
|
$2.83B 3.09B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.83B 3.09B USD | 10.69 | $6.22 6.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $44.8 48.97 USD |
-1.75
|
$2.82B 3.08B USD | $250 273.28 USD | $44.6 48.75 USD | $45 49.19 USD | $2.82B 3.08B USD | 40.00 | $1.12 1.22 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.81B 3.08B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.81B 3.08B USD | 0 | -$3.4 -3.7 USD | |
| Haemonetics Corporation HAZ.F | $57.5 62.86 USD |
-1.71
|
$2.81B 3.08B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.81B 3.08B USD | 19.62 | $2.93 3.2 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-0.47
|
$2.81B 3.07B USD | $673 735.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.81B 3.07B USD | 8.66 | $4.87 5.32 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.35 8.03 USD |
+4.26
|
$2.81B 3.07B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.81B 3.07B USD | 10.50 | $0.7 0.77 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.8B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.8B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
-0.83
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 13.90 | $4.28 4.68 USD | |
| Highwoods Properties, Inc. HQS.F | $25.2 27.55 USD |
-1.56
|
$2.8B 3.06B USD | $100 109.31 USD | $25 27.33 USD | $25.4 27.77 USD | $2.8B 3.06B USD | 17.74 | $1.42 1.55 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.8B 3.06B USD | $100 109.31 USD | $12 13.12 USD | $12.5 13.66 USD | $2.8B 3.06B USD | 9.09 | $1.32 1.44 USD | |
| Interparfums SA I8P.F | $35.84 39.18 USD |
-1.59
|
$2.8B 3.06B USD | $210 229.56 USD | $35.84 39.18 USD | $36.38 39.77 USD | $2.8B 3.06B USD | 20.02 | $1.79 1.96 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
0
|
$2.79B 3.05B USD | $500 546.57 USD | $3.5 3.82 USD | $3.51 3.83 USD | $2.79B 3.05B USD | 23.38 | $0.15 0.16 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| EnerSys FDN.F | $70.5 77.07 USD |
-2.89
|
$2.79B 3.05B USD | $93 101.66 USD | $70.5 77.07 USD | $71.55 78.21 USD | $2.79B 3.05B USD | 8.84 | $7.97 8.71 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.68 10.59 USD |
+5.54
|
$2.77B 3.03B USD | $400 437.25 USD | $9.68 10.59 USD | $9.81 10.72 USD | $2.77B 3.03B USD | 13.08 | $0.74 0.81 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+0.87
|
$2.77B 3.03B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.77B 3.03B USD | 11.59 | $0.01 0.01 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-1.65
|
$2.77B 3.03B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.77B 3.03B USD | 8.50 | $0.07 0.08 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-1.13
|
$2.77B 3.03B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $2.77B 3.03B USD | 30.70 | $1.14 1.25 USD | |
| Pandox AB (publ) POX.F | $14.08 15.39 USD |
-3.3
|
$2.77B 3.02B USD | $101 110.41 USD | $14.08 15.39 USD | $14.18 15.5 USD | $2.77B 3.02B USD | 21.33 | $0.66 0.72 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
0
|
$2.77B 3.02B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.77B 3.02B USD | 9.66 | $1.51 1.65 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+0.81
|
$2.76B 3.02B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.76B 3.02B USD | 8.06 | $0.31 0.34 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.76B 3.02B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.76B 3.02B USD | 12.77 | $0.49 0.54 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.46 1.6 USD |
+2.82
|
$2.76B 3.02B USD | $1.25K 1.37K USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.76B 3.02B USD | 8.11 | $0.18 0.2 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
+0.52
|
$2.76B 3.02B USD | $23 25.14 USD | $19.4 21.21 USD | $19.7 21.53 USD | $2.76B 3.02B USD | 15.51 | $1.25 1.37 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.34 52.84 USD |
-0.53
|
$2.76B 3.02B USD | $60 65.59 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.76B 3.02B USD | 17.57 | $2.75 3.01 USD | |
| Compass, Inc. 91D.F | $5.09 5.56 USD |
+1.07
|
$2.76B 3.02B USD | $720 787.06 USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.76B 3.02B USD | 0 | -$0.12 -0.1 USD | |
| Camurus AB (publ) 7CA.F | $46.78 51.14 USD |
-3.03
|
$2.75B 3.01B USD | $60 65.59 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.75B 3.01B USD | 55.69 | $0.84 0.92 USD | |
| The Western Union Company W3U.F | $8.28 9.05 USD |
-2.82
|
$2.75B 3.01B USD | $1.55K 1.69K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.75B 3.01B USD | 3.47 | $2.38 2.6 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.75B 3.01B USD | $80 87.45 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.75B 3.01B USD | 21.26 | $1.11 1.21 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
-0.76
|
$2.75B 3.01B USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $2.75B 3.01B USD | 145.55 | $0.09 0.1 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.27 24.34 USD |
-5.27
|
$2.75B 3.01B USD | $150 163.97 USD | $22.2 24.27 USD | $22.27 24.34 USD | $2.75B 3.01B USD | 23.19 | $0.96 1.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.16 8.92 USD |
-0.85
|
$2.75B 3.01B USD | $170 185.83 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.75B 3.01B USD | 14.06 | $0.58 0.63 USD | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-1.18
|
$2.75B 3B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.75B 3B USD | 16.07 | $2.09 2.28 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-4.21
|
$2.75B 3B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3B USD | 91.00 | $0.1 0.11 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.8 31.48 USD |
-1.23
|
$2.74B 2.99B USD | $161 175.99 USD | $28.8 31.48 USD | $29.16 31.88 USD | $2.74B 2.99B USD | 58.77 | $0.49 0.54 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
0
|
$2.73B 2.99B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.73B 2.99B USD | 4.74 | $3.12 3.41 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.48 14.73 USD |
-3.78
|
$2.73B 2.99B USD | $25 27.33 USD | $13.48 14.73 USD | $13.74 15.02 USD | $2.73B 2.99B USD | 0 | -$3.96 -4.3 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.73B 2.98B USD | 84.24 | $0.33 0.36 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+4.48
|
$2.73B 2.98B USD | $65.8K 71.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.73B 2.98B USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||