Página 35 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embotelladora Andina S.A. AKOB.F | $18.3 20 USD |
-1.08
|
$2.66B 2.91B USD | $197 215.35 USD | $18.3 20 USD | $18.3 20 USD | $2.66B 2.91B USD | 14.07 | $1.3 1.42 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $10.9 11.92 USD |
-5.22
|
$2.66B 2.9B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.66B 2.9B USD | 38.92 | $0.28 0.31 USD | |
| OSI Systems, Inc. OS2.F | $158 172.72 USD |
-7.06
|
$2.65B 2.9B USD | $12 13.12 USD | $158 172.72 USD | $158 172.72 USD | $2.65B 2.9B USD | 22.19 | $7.12 7.78 USD | |
| Whitecap Resources Inc. J6I.F | $4.45 4.86 USD |
-2.37
|
$2.65B 2.9B USD | $450 491.91 USD | $4.45 4.86 USD | $4.45 4.86 USD | $2.65B 2.9B USD | 5.05 | $0.88 0.96 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.4 4.81 USD |
-3.83
|
$2.65B 2.9B USD | $4.15K 4.54K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.65B 2.9B USD | 0 | -$3.68 -4.02 USD | |
| Fujitec Co., Ltd. FJC.F | $33.6 36.73 USD |
-1.75
|
$2.65B 2.9B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.65B 2.9B USD | 31.40 | $1.07 1.17 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
+0.91
|
$2.65B 2.89B USD | $3.59K 3.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.65B 2.89B USD | 7.92 | $0.07 0.08 USD | |
| Medicover AB (publ) 5M0B.F | $17.12 18.71 USD |
-1.5
|
$2.64B 2.89B USD | $0 0 USD | $17.12 18.71 USD | $17.22 18.82 USD | $2.64B 2.89B USD | 155.63 | $0.11 0.12 USD | |
| Pluxee N.V. RV1.F | $18.14 19.83 USD |
0
|
$2.64B 2.89B USD | $92 100.57 USD | $17.42 19.04 USD | $18.14 19.83 USD | $2.64B 2.89B USD | 19.29 | $0.94 1.03 USD | |
| Webuild S.p.A. IPJ1.F | $2.66 2.91 USD |
-2.35
|
$2.64B 2.89B USD | $2.9K 3.17K USD | $2.61 2.85 USD | $2.66 2.91 USD | $2.64B 2.89B USD | 14.01 | $0.19 0.21 USD | |
| Ultrapar Participações S.A. UGR.F | $2.34 2.56 USD |
-6.4
|
$2.64B 2.89B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.64B 2.89B USD | 7.09 | $0.33 0.36 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $16.3 17.82 USD |
-3.55
|
$2.64B 2.88B USD | $232 253.61 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.64B 2.88B USD | 5.58 | $2.92 3.19 USD | |
| California Resources Corporation 1CLD.F | $28.8 31.48 USD |
-2.04
|
$2.64B 2.88B USD | $135 147.57 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 6.80 | $4.23 4.62 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.05 6.61 USD |
-5.17
|
$2.64B 2.88B USD | $485 530.17 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.64B 2.88B USD | 12.34 | $0.49 0.54 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.15 USD |
0
|
$2.64B 2.88B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.64B 2.88B USD | 0 | -$0.01 -0.01 USD | |
| Boyd Group Services Inc. 3YT.F | $122 133.36 USD |
-3.94
|
$2.63B 2.88B USD | $110 120.24 USD | $122 133.36 USD | $122 133.36 USD | $2.63B 2.88B USD | 117.30 | $1.04 1.14 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
-4.19
|
$2.63B 2.88B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.63B 2.88B USD | 66.66 | $1.2 1.31 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.16 | $2.98 3.26 USD | |
| UniFirst Corporation U1N.F | $144 157.41 USD |
-4.64
|
$2.63B 2.87B USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $2.63B 2.87B USD | 19.53 | $7.37 8.06 USD | |
| Burberry Group plc BB2.F | $7.31 7.99 USD |
-9.06
|
$2.63B 2.87B USD | $750 819.85 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.63B 2.87B USD | 56.23 | $0.13 0.14 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.02 0.02 USD |
+50
|
$2.62B 2.87B USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $97 106.03 USD |
-6.73
|
$2.62B 2.87B USD | $239 261.26 USD | $97 106.03 USD | $97 106.03 USD | $2.62B 2.87B USD | 24.55 | $3.95 4.32 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $46.5 50.83 USD |
-7.88
|
$2.62B 2.87B USD | $30 32.79 USD | $45.54 49.78 USD | $46.5 50.83 USD | $2.62B 2.87B USD | 30.39 | $1.53 1.67 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+0.59
|
$2.61B 2.86B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.61B 2.86B USD | 3.79 | $0.09 0.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.75 1.91 USD |
-2.23
|
$2.61B 2.85B USD | $7 7.65 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.61B 2.85B USD | 0 | -$0.17 -0.1 USD | |
| American States Water Company FDK.F | $66.2 72.37 USD |
-1.78
|
$2.6B 2.85B USD | $5 5.47 USD | $66.2 72.37 USD | $66.2 72.37 USD | $2.6B 2.85B USD | 22.82 | $2.9 3.17 USD | |
| City Developments Limited CDE.F | $2.88 3.15 USD |
-4
|
$2.6B 2.85B USD | $7K 7.65K USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.6B 2.85B USD | 20.57 | $0.14 0.15 USD | |
| Federated Hermes, Inc. 3KC.F | $31.6 34.54 USD |
-3.66
|
$2.6B 2.84B USD | $450 491.91 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.6B 2.84B USD | 10.74 | $2.94 3.21 USD | |
| Interparfums SA I8P.F | $34.25 37.44 USD |
-1.01
|
$2.6B 2.84B USD | $1 1.09 USD | $34.15 37.33 USD | $34.25 37.44 USD | $2.6B 2.84B USD | 19.35 | $1.77 1.93 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $55.5 60.67 USD |
-0.89
|
$2.6B 2.84B USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.6B 2.84B USD | 47.43 | $1.17 1.28 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.16 16.57 USD |
-7.37
|
$2.6B 2.84B USD | $695 759.73 USD | $15.16 16.57 USD | $15.16 16.57 USD | $2.6B 2.84B USD | 0 | -$1.07 -1.1 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.F | $49.22 53.8 USD |
+0.78
|
$2.6B 2.84B USD | $60 65.59 USD | $49.22 53.8 USD | $49.22 53.8 USD | $2.6B 2.84B USD | 7.21 | $6.82 7.46 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corporation CH5.F | $111 121.34 USD |
-1.77
|
$2.59B 2.83B USD | $43 47 USD | $111 121.34 USD | $111 121.34 USD | $2.59B 2.83B USD | 23.07 | $4.81 5.26 USD | |
| Ebro Foods, S.A. AZU.F | $16.4 17.93 USD |
+0.24
|
$2.59B 2.83B USD | $71 77.61 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.59B 2.83B USD | 12.14 | $1.35 1.48 USD | |
| Enpro Inc. EP9.F | $121 132.27 USD |
-2.42
|
$2.58B 2.82B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $2.58B 2.82B USD | 38.29 | $3.16 3.45 USD | |
| COPT Defense Properties WX7.F | $22.2 24.27 USD |
-0.89
|
$2.58B 2.82B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.58B 2.82B USD | 19.64 | $1.13 1.24 USD | |
| Haemonetics Corporation HAZ.F | $49.8 54.44 USD |
0
|
$2.58B 2.82B USD | $94 102.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.58B 2.82B USD | 21.37 | $2.33 2.55 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
+1.44
|
$2.58B 2.82B USD | $333 364.01 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.58B 2.82B USD | 56.39 | $0.25 0.27 USD | |
| Kakaku.com, Inc. KKC.F | $12.4 13.55 USD |
-0.8
|
$2.58B 2.82B USD | $543 593.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.58B 2.82B USD | 19.37 | $0.64 0.7 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.22 USD |
-0.44
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC.F | $3.12 3.41 USD |
-1.82
|
$2.58B 2.82B USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.58B 2.82B USD | 0 | -$0.47 -0.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $27.4 29.95 USD |
-7.43
|
$2.57B 2.81B USD | $191 208.79 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.57B 2.81B USD | 0 | -$5.76 -6.2 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $21.33 23.32 USD |
-9.54
|
$2.57B 2.81B USD | $150 163.97 USD | $21.33 23.32 USD | $21.33 23.32 USD | $2.57B 2.81B USD | 14.41 | $1.48 1.62 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.5 12.57 USD |
-4.17
|
$2.57B 2.81B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.57B 2.81B USD | 19.49 | $0.59 0.64 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4199 0.45 USD |
-2.29
|
$2.57B 2.81B USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.57B 2.81B USD | 0 | -$0.1 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $45.85 50.12 USD |
-4.08
|
$2.57B 2.8B USD | $60 65.59 USD | $45.85 50.12 USD | $45.85 50.12 USD | $2.57B 2.8B USD | 19.59 | $2.34 2.56 USD | |
| COFACE SA 65C.F | $15.91 17.39 USD |
0
|
$2.56B 2.8B USD | $30 32.79 USD | $15.72 17.18 USD | $15.91 17.39 USD | $2.56B 2.8B USD | 9.09 | $1.75 1.91 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
0
|
$2.56B 2.8B USD | $196 214.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.30 | $4.23 4.62 USD | |
| Meitu, Inc. M5U.F | $0.53 0.57 USD |
+3.96
|
$2.55B 2.79B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.55B 2.79B USD | 26.25 | $0.02 0.02 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Primoris Services Corporation 1PM.F | $47 51.38 USD |
-4.08
|
$2.55B 2.78B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $2.55B 2.78B USD | 15.51 | $3.03 3.31 USD | |
| Kontoor Brands, Inc. 3KO.F | $46.02 50.31 USD |
-3.34
|
$2.55B 2.78B USD | $100 109.31 USD | $46.02 50.31 USD | $46.02 50.31 USD | $2.55B 2.78B USD | 11.59 | $3.97 4.34 USD | |
| Virbac SA V16.F | $291.5 318.65 USD |
0
|
$2.55B 2.78B USD | $42 45.91 USD | $275 300.61 USD | $291.5 318.65 USD | $2.55B 2.78B USD | 16.81 | $17.34 18.95 USD | |
| Capstone Copper Corp. OUW0.F | $3.38 3.7 USD |
-9.6
|
$2.55B 2.78B USD | $356 389.16 USD | $3.38 3.69 USD | $3.38 3.7 USD | $2.55B 2.78B USD | 0 | -$0.14 -0.1 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
0
|
$2.54B 2.77B USD | $4 4.37 USD | $101.5 110.95 USD | $104.5 114.23 USD | $2.54B 2.77B USD | 21.23 | $4.78 5.23 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.8 13.99 USD |
-5.88
|
$2.54B 2.77B USD | $284 310.45 USD | $12.5 13.66 USD | $12.8 13.99 USD | $2.54B 2.77B USD | 20.98 | $0.61 0.67 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
+1.87
|
$2.54B 2.77B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.54B 2.77B USD | 6.05 | $3.6 3.94 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
-4.03
|
$2.53B 2.77B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.37 | $3.51 3.84 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| CIE Automotive, S.A. CAD.F | $20 21.86 USD |
+1.01
|
$2.53B 2.76B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $2.53B 2.76B USD | 7.72 | $2.59 2.83 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.17 0.18 USD |
+6.96
|
$2.53B 2.76B USD | $486 531.26 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.53B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.35 1.48 USD |
+0.75
|
$2.52B 2.76B USD | $1.25K 1.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.52B 2.76B USD | 7.50 | $0.18 0.2 USD | |
| Pennon Group Plc 3PN.F | $5.07 5.54 USD |
-0.98
|
$2.52B 2.76B USD | $433 473.33 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.52B 2.76B USD | 0 | -$0.14 -0.1 USD | |
| M/I Homes, Inc. 4MI.F | $92.96 101.62 USD |
-7.13
|
$2.52B 2.76B USD | $31 33.89 USD | $92.96 101.62 USD | $92.96 101.62 USD | $2.52B 2.76B USD | 5.14 | $18.06 19.74 USD | |
| Silicon Laboratories Inc. LA5.F | $74.5 81.44 USD |
-1.97
|
$2.52B 2.75B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.52B 2.75B USD | 0 | -$5.43 -5.9 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.35 5.85 USD |
-6.14
|
$2.51B 2.75B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.51B 2.75B USD | 11.38 | $0.47 0.51 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4299 0.47 USD |
-3.13
|
$2.51B 2.75B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.51B 2.75B USD | 0 | -$0.1 -0.1 USD | |
| United Community Banks, Inc. UCBN.F | $21 22.96 USD |
-4.55
|
$2.51B 2.74B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $2.51B 2.74B USD | 11.22 | $1.87 2.04 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.31 7.99 USD |
-2.01
|
$2.51B 2.74B USD | $80 87.45 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.51B 2.74B USD | 12.38 | $0.59 0.64 USD | |
| Renasant Corporation RN6.F | $26.4 28.86 USD |
0
|
$2.51B 2.74B USD | $360 393.53 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.51B 2.74B USD | 8.80 | $3 3.28 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| California Water Service Group WT5.F | $42.1 46.02 USD |
-2.91
|
$2.5B 2.74B USD | $402 439.44 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.5B 2.74B USD | 14.22 | $2.96 3.24 USD | |
| First BanCorp. OLWN.F | $15.1 16.51 USD |
-1.95
|
$2.5B 2.74B USD | $798 872.32 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.5B 2.74B USD | 9.09 | $1.66 1.81 USD | |
| Rubis BYN.F | $4.5 4.92 USD |
-8.49
|
$2.5B 2.74B USD | $209 228.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.5B 2.74B USD | 6.81 | $0.66 0.72 USD | |
| Fulton Financial Corporation FU5.F | $13 14.21 USD |
-1.52
|
$2.5B 2.74B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $2.5B 2.74B USD | 9.02 | $1.44 1.57 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
-5.3
|
$2.5B 2.73B USD | $146 159.6 USD | $24 26.24 USD | $25 27.33 USD | $2.5B 2.73B USD | 4.00 | $6.24 6.82 USD | |
| Burberry Group plc BB2A.F | $6.95 7.6 USD |
-7.33
|
$2.5B 2.73B USD | $200 218.63 USD | $6.95 7.6 USD | $7 7.65 USD | $2.5B 2.73B USD | 53.46 | $0.13 0.14 USD | |
| Murphy Oil Corporation MUQ.F | $17.5 19.13 USD |
-10.26
|
$2.5B 2.73B USD | $110 120.24 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.5B 2.73B USD | 7.02 | $2.49 2.72 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $139 151.95 USD |
-8.55
|
$2.49B 2.72B USD | $66 72.15 USD | $139 151.95 USD | $139 151.95 USD | $2.49B 2.72B USD | 0 | -$13.48 -14.7 USD | |
| Mercury General Corporation MCG.F | $44.2 48.32 USD |
-1.34
|
$2.48B 2.71B USD | $120 131.18 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.48B 2.71B USD | 5.71 | $7.74 8.46 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05 0.05 USD |
-5.77
|
$2.48B 2.71B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $10.5 11.48 USD |
-1.87
|
$2.48B 2.71B USD | $48 52.47 USD | $10.5 11.48 USD | $11 12.02 USD | $2.48B 2.71B USD | 7.95 | $1.32 1.44 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.4 7 USD |
-3.76
|
$2.48B 2.71B USD | $3.47K 3.79K USD | $6.4 7 USD | $6.4 7 USD | $2.48B 2.71B USD | 9.27 | $0.69 0.75 USD | |
| Boot Barn Holdings, Inc. OBB.F | $81 88.54 USD |
-11.48
|
$2.48B 2.71B USD | $18 19.68 USD | $81 88.54 USD | $81 88.54 USD | $2.48B 2.71B USD | 15.78 | $5.13 5.61 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.4 13.55 USD |
-3.88
|
$2.48B 2.71B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 11.48 | $1.08 1.18 USD | |
| StoneCo Ltd. 0Q0.F | $9.24 10.1 USD |
-5.76
|
$2.48B 2.71B USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.48B 2.71B USD | 0 | -$0.78 -0.8 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Nomad Foods Limited 0NH.F | $16.1 17.6 USD |
-4.73
|
$2.47B 2.7B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.47B 2.7B USD | 11.50 | $1.4 1.53 USD | |
| Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
-6.29
|
$2.47B 2.7B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.47B 2.7B USD | 11.97 | $2.74 3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||