결과 페이지 26 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA 9TG.F | $159.6 174.46 USD |
+0.38
|
$5.94B 6.5B USD | $15 16.4 USD | $157.7 172.39 USD | $160.3 175.23 USD | $5.94B 6.5B USD | 17.03 | $9.37 10.24 USD | |
| Comstock Resources, Inc. CX91.F | $20.29 22.18 USD |
-1.6
|
$5.94B 6.5B USD | $80 87.45 USD | $20.29 22.18 USD | $20.29 22.18 USD | $5.94B 6.5B USD | 0 | -$1 -1.09 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.44 8.13 USD |
-5.35
|
$5.94B 6.49B USD | $240 262.35 USD | $7.44 8.13 USD | $7.44 8.13 USD | $5.94B 6.49B USD | 6.04 | $1.23 1.34 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.72 13.9 USD |
+2.25
|
$5.92B 6.48B USD | $200 218.63 USD | $12.72 13.9 USD | $12.72 13.9 USD | $5.92B 6.48B USD | 19.27 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDA.F | $33.68 36.82 USD |
+0.18
|
$5.92B 6.47B USD | $8 8.75 USD | $33.48 36.6 USD | $34.22 37.41 USD | $5.92B 6.47B USD | 21.45 | $1.57 1.72 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.46 30.01 USD |
+0.31
|
$5.92B 6.47B USD | $22 24.05 USD | $27.46 30.01 USD | $27.46 30.01 USD | $5.92B 6.47B USD | 8.60 | $3.19 3.49 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-2.88
|
$5.91B 6.47B USD | $197 215.35 USD | $27 29.51 USD | $27.6 30.17 USD | $5.91B 6.47B USD | 14.91 | $1.81 1.98 USD | |
| Grifols, S.A. OZTA.F | $9.5 10.38 USD |
+1.76
|
$5.91B 6.46B USD | $350 382.6 USD | $9.27 10.14 USD | $9.5 10.38 USD | $5.91B 6.46B USD | 41.30 | $0.23 0.25 USD | |
| Repligen Corporation RGN.F | $103.45 113.08 USD |
-1.1
|
$5.91B 6.46B USD | $36 39.35 USD | $103.45 113.08 USD | $104.8 114.56 USD | $5.91B 6.46B USD | 0 | -$0.37 -0.4 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
-0.73
|
$5.91B 6.46B USD | $50 54.66 USD | $136 148.67 USD | $136 148.67 USD | $5.91B 6.46B USD | 24.68 | $5.51 6.02 USD | |
| Charles River Laboratories International, Inc. RV6.F | $119.35 130.47 USD |
+0.46
|
$5.91B 6.46B USD | $120 131.18 USD | $119.35 130.47 USD | $119.35 130.47 USD | $5.91B 6.46B USD | 0 | -$0.53 -0.5 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+1.77
|
$5.9B 6.45B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.9B 6.45B USD | 17.69 | $0.13 0.14 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.68 104.59 USD |
-0.06
|
$5.9B 6.45B USD | $1 1.09 USD | $93.84 102.58 USD | $95.68 104.59 USD | $5.9B 6.45B USD | 14.72 | $6.5 7.11 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
+1.43
|
$5.89B 6.44B USD | $310 338.87 USD | $7 7.65 USD | $7.1 7.76 USD | $5.89B 6.44B USD | 30.86 | $0.23 0.25 USD | |
| KBR, Inc. K6B.F | $45 49.19 USD |
-1.75
|
$5.89B 6.44B USD | $150 163.97 USD | $45 49.19 USD | $46 50.28 USD | $5.89B 6.44B USD | 17.11 | $2.63 2.87 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
0
|
$5.88B 6.43B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.88B 6.43B USD | 13.31 | $4.62 5.05 USD | |
| Stride, Inc. 0AJ.F | $135 147.57 USD |
-1.46
|
$5.88B 6.42B USD | $98 107.13 USD | $135 147.57 USD | $136 148.67 USD | $5.88B 6.42B USD | 23.97 | $5.63 6.15 USD | |
| Churchill Downs Incorporated CHR.F | $80.5 88 USD |
-1.23
|
$5.87B 6.41B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $5.87B 6.41B USD | 16.22 | $4.96 5.42 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.86B 6.4B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.86B 6.4B USD | 13.16 | $3.13 3.42 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
-1.14
|
$5.85B 6.4B USD | $249 272.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.85B 6.4B USD | 13.66 | $1.14 1.25 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.38 11.35 USD |
-1.61
|
$5.84B 6.39B USD | $800 874.51 USD | $10.38 11.35 USD | $10.5 11.48 USD | $5.84B 6.39B USD | 18.53 | $0.56 0.61 USD | |
| HF Sinclair Corporation HL80.F | $31 33.89 USD |
-1.27
|
$5.84B 6.38B USD | $237 259.07 USD | $31 33.89 USD | $31 33.89 USD | $5.84B 6.38B USD | 0 | -$0.6 -0.6 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-1.2
|
$5.84B 6.38B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.84B 6.38B USD | 12.33 | $1.33 1.45 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.62
|
$5.83B 6.37B USD | $8 8.75 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.83B 6.37B USD | 8.97 | $5.39 5.89 USD | |
| Italgas S.p.A. I10.F | $7.13 7.79 USD |
+1.42
|
$5.82B 6.37B USD | $780 852.65 USD | $7.13 7.79 USD | $7.13 7.79 USD | $5.82B 6.37B USD | 10.80 | $0.66 0.72 USD | |
| Holmen AB (publ) HL9C.F | $37.36 40.84 USD |
-1.06
|
$5.82B 6.36B USD | $25 27.33 USD | $37.36 40.84 USD | $37.36 40.84 USD | $5.82B 6.36B USD | 22.37 | $1.67 1.83 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-10.78
|
$5.82B 6.36B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.82B 6.36B USD | 5.87 | $0.62 0.68 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.19 51.59 USD |
-0.72
|
$5.81B 6.36B USD | $60 65.59 USD | $47.19 51.59 USD | $47.29 51.69 USD | $5.81B 6.36B USD | 14.21 | $3.32 3.63 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0F.F | $4.36 4.77 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.81B 6.35B USD | 36.33 | $0.12 0.13 USD | |
| TAL Education Group IZZ.F | $9.5 10.38 USD |
+0.53
|
$5.8B 6.34B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.8B 6.34B USD | 79.16 | $0.12 0.13 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
-1.5
|
$5.8B 6.34B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.8B 6.34B USD | 18.98 | $0.69 0.75 USD | |
| IMI plc IMI1.F | $23 25.14 USD |
-0.86
|
$5.8B 6.34B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $5.8B 6.34B USD | 20.35 | $1.13 1.24 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
-0.78
|
$5.8B 6.34B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.8B 6.34B USD | 8.63 | $1.47 1.61 USD | |
| UiPath Inc. 9UV.F | $10.8 11.81 USD |
-0.5
|
$5.8B 6.34B USD | $495 541.1 USD | $10.58 11.57 USD | $10.93 11.95 USD | $5.8B 6.34B USD | 0 | -$0.12 -0.1 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-1.61
|
$5.79B 6.33B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.79B 6.33B USD | 7.05 | $1.73 1.89 USD | |
| Fluor Corporation FLU.F | $35.1 38.37 USD |
+5.82
|
$5.78B 6.32B USD | $3.37K 3.68K USD | $33.67 36.81 USD | $35.1 38.37 USD | $5.78B 6.32B USD | 3.77 | $9.3 10.17 USD | |
| China Resources Gas Group Limited LGX1.F | $2.46 2.69 USD |
0
|
$5.76B 6.29B USD | $79 86.36 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.76B 6.29B USD | 12.30 | $0.2 0.22 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
0
|
$5.75B 6.28B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.75B 6.28B USD | 12.20 | $0.04 0.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.74B 6.28B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.74B 6.28B USD | 20.08 | $3.71 4.06 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-1.37
|
$5.74B 6.27B USD | $1.23K 1.34K USD | $28.7 31.37 USD | $29.25 31.97 USD | $5.74B 6.27B USD | 8.77 | $3.27 3.57 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-1.87
|
$5.73B 6.26B USD | $3 3.28 USD | $41.8 45.69 USD | $42 45.91 USD | $5.73B 6.26B USD | 23.72 | $1.77 1.93 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.76 13.95 USD |
-0.61
|
$5.72B 6.26B USD | $65 71.05 USD | $12.76 13.95 USD | $12.76 13.95 USD | $5.72B 6.26B USD | 11.60 | $1.1 1.2 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.52 19.15 USD |
-0.57
|
$5.71B 6.24B USD | $30 32.79 USD | $17.52 19.15 USD | $17.57 19.21 USD | $5.71B 6.24B USD | 15.92 | $1.1 1.2 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+0.7
|
$5.7B 6.23B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.7B 6.23B USD | 10.00 | $2.86 3.13 USD | |
| Shiseido Company, Limited SHD.F | $14.25 15.58 USD |
+1.1
|
$5.69B 6.22B USD | $43 47 USD | $13.66 14.93 USD | $14.25 15.58 USD | $5.69B 6.22B USD | 0 | -$0.06 -0.06 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.69B 6.22B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.69B 6.22B USD | 13.64 | $1.73 1.89 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.3 147.9 USD |
-1.53
|
$5.68B 6.21B USD | $5 5.47 USD | $135.3 147.9 USD | $136.6 149.32 USD | $5.68B 6.21B USD | 19.98 | $6.77 7.4 USD | |
| STAG Industrial, Inc. SW6.F | $29.92 32.71 USD |
-1.51
|
$5.68B 6.21B USD | $35 38.26 USD | $29.72 32.49 USD | $30.01 32.8 USD | $5.68B 6.21B USD | 25.57 | $1.17 1.28 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
-5.13
|
$5.67B 6.2B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.67B 6.2B USD | 17.96 | $1.03 1.13 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
+0.51
|
$5.67B 6.2B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.67B 6.2B USD | 10.05 | $3.94 4.31 USD | |
| Entain Plc 6GI.F | $8.73 9.55 USD |
-0.37
|
$5.67B 6.2B USD | $221 241.58 USD | $8.73 9.55 USD | $8.73 9.55 USD | $5.67B 6.2B USD | 0 | -$0.84 -0.9 USD | |
| Flowserve Corporation FWV.F | $43.2 47.22 USD |
-0.46
|
$5.67B 6.2B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.67B 6.2B USD | 22.85 | $1.89 2.07 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
0
|
$5.67B 6.2B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.67B 6.2B USD | 12.28 | $4.72 5.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-2.29
|
$5.67B 6.19B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.67B 6.19B USD | 30.42 | $0.14 0.15 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.06
|
$5.66B 6.19B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.66B 6.19B USD | 15.82 | $0.04 0.04 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-4.88
|
$5.65B 6.18B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.65B 6.18B USD | 15.59 | $0.03 0.03 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
0
|
$5.65B 6.17B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.65B 6.17B USD | 13.25 | $6.75 7.38 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
0
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.22 | $6.44 7.04 USD | |
| Financière de Tubize SA FTD.F | $125 136.64 USD |
-0.64
|
$5.64B 6.17B USD | $70 76.52 USD | $125 136.64 USD | $125 136.64 USD | $5.64B 6.17B USD | 61.57 | $2.03 2.22 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Dycom Industries, Inc. DYI.F | $196 214.25 USD |
-1.01
|
$5.64B 6.17B USD | $75 81.99 USD | $196 214.25 USD | $196 214.25 USD | $5.64B 6.17B USD | 28.12 | $6.97 7.62 USD | |
| Blueprint Medicines Corporation 2L9.F | $86.78 94.86 USD |
-1.41
|
$5.64B 6.16B USD | $50 54.66 USD | $86.78 94.86 USD | $87.94 96.13 USD | $5.64B 6.16B USD | 0 | -$2.22 -2.4 USD | |
| Technip Energies N.V. 68F.F | $31.52 34.46 USD |
-0.88
|
$5.64B 6.16B USD | $65 71.05 USD | $31.52 34.46 USD | $31.54 34.48 USD | $5.64B 6.16B USD | 14.52 | $2.17 2.37 USD | |
| Entain Plc 6GI0.F | $8.75 9.56 USD |
-1.13
|
$5.63B 6.15B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.63B 6.15B USD | 0 | -$0.84 -0.9 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.16 87.63 USD |
+0.12
|
$5.63B 6.15B USD | $186 203.32 USD | $80.16 87.63 USD | $80.16 87.63 USD | $5.63B 6.15B USD | 15.90 | $5.04 5.51 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
0
|
$5.62B 6.14B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.62B 6.14B USD | 11.25 | $4.62 5.05 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $91.5 100.02 USD |
-9.41
|
$5.62B 6.14B USD | $50 54.66 USD | $91.5 100.02 USD | $99 108.22 USD | $5.62B 6.14B USD | 32.10 | $2.85 3.12 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
0
|
$5.59B 6.11B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.59B 6.11B USD | 10.47 | $8.26 9.03 USD | |
| Covivio F5D.F | $50.05 54.71 USD |
+0.66
|
$5.59B 6.11B USD | $173 189.11 USD | $50.05 54.71 USD | $50.05 54.71 USD | $5.59B 6.11B USD | 79.44 | $0.63 0.69 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.96 31.66 USD |
+1.01
|
$5.58B 6.1B USD | $100 109.31 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.58B 6.1B USD | 0 | -$3.14 -3.4 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-0.76
|
$5.58B 6.1B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.58B 6.1B USD | 11.25 | $2.31 2.53 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.1 12.13 USD |
+0.34
|
$5.57B 6.09B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.57B 6.09B USD | 16.81 | $0.66 0.72 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.56
|
$5.57B 6.09B USD | $50 54.66 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.57B 6.09B USD | 12.53 | $1.36 1.49 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
-0.83
|
$5.57B 6.09B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.57B 6.09B USD | 11.42 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
+2.48
|
$5.56B 6.08B USD | $53 57.94 USD | $32.4 35.42 USD | $33 36.07 USD | $5.56B 6.08B USD | 17.83 | $1.85 2.02 USD | |
| DCC plc DCC.F | $53 57.94 USD |
-0.93
|
$5.55B 6.07B USD | $5 5.47 USD | $53 57.94 USD | $54.5 59.58 USD | $5.55B 6.07B USD | 13.41 | $3.95 4.32 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
0
|
$5.55B 6.07B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.55B 6.07B USD | 16.51 | $1.12 1.22 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.54 4.96 USD |
+0.89
|
$5.55B 6.07B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $5.55B 6.07B USD | 41.27 | $0.11 0.12 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.55B 6.07B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.55B 6.07B USD | 77.50 | $0.16 0.17 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.55B 6.06B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.55B 6.06B USD | 15.41 | $0.12 0.13 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
+1.37
|
$5.54B 6.06B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.54B 6.06B USD | 13.09 | $2.26 2.47 USD | |
| Teleperformance SE RCF0.F | $45.2 49.41 USD |
-0.44
|
$5.54B 6.06B USD | $29 31.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.54B 6.06B USD | 10.39 | $4.35 4.76 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.5 20.22 USD |
+1.65
|
$5.53B 6.05B USD | $92 100.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.53B 6.05B USD | 20.10 | $0.92 1.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+0.75
|
$5.53B 6.04B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.53B 6.04B USD | 7.44 | $0.09 0.1 USD | |
| Teleperformance SE RCF.F | $92.9 101.55 USD |
-0.75
|
$5.53B 6.04B USD | $100 109.31 USD | $92.9 101.55 USD | $93.34 102.03 USD | $5.53B 6.04B USD | 10.66 | $8.71 9.52 USD | |
| MGIC Investment Corporation MGC.F | $23 25.14 USD |
+0.88
|
$5.52B 6.04B USD | $48 52.47 USD | $23 25.14 USD | $23 25.14 USD | $5.52B 6.04B USD | 8.67 | $2.65 2.9 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
-1.1
|
$5.52B 6.03B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.52B 6.03B USD | 11.80 | $3.05 3.33 USD | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.05 | $15.18 16.59 USD | |
| Air Lease Corporation AVLA.F | $49.2 53.78 USD |
-2.57
|
$5.5B 6.01B USD | $215 235.02 USD | $49 53.56 USD | $50 54.66 USD | $5.5B 6.01B USD | 9.74 | $5.05 5.52 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.88 16.27 USD |
+3.05
|
$5.49B 6.01B USD | $310 338.87 USD | $14.57 15.93 USD | $14.88 16.27 USD | $5.49B 6.01B USD | 6.05 | $2.46 2.69 USD | |
| Elis SA 7EL.F | $23.28 25.45 USD |
+1.66
|
$5.49B 6B USD | $200 218.63 USD | $23.28 25.45 USD | $23.56 25.75 USD | $5.49B 6B USD | 17.24 | $1.35 1.48 USD | |
| MSA Safety Incorporated M07.F | $138 150.85 USD |
0
|
$5.49B 6B USD | $67 73.24 USD | $138 150.85 USD | $138 150.85 USD | $5.49B 6B USD | 21.56 | $6.4 7 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
0
|
$5.49B 6B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.49B 6B USD | 20.24 | $4.99 5.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||