결과 페이지 26 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Infrastructure, Inc. UAO.F | $199.9 218.52 USD |
-0.79
|
$6.08B 6.65B USD | $6 6.56 USD | $199.9 218.52 USD | $199.9 218.52 USD | $6.08B 6.65B USD | 27.57 | $7.25 7.93 USD | |
| Dillard's, Inc. DL7A.F | $384 419.76 USD |
+0.52
|
$6.07B 6.64B USD | $10 10.93 USD | $384 419.76 USD | $384 419.76 USD | $6.07B 6.64B USD | 12.52 | $30.67 33.53 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.42 19.04 USD |
-0.71
|
$6.06B 6.63B USD | $132 144.29 USD | $17.42 19.04 USD | $17.42 19.04 USD | $6.06B 6.63B USD | 21.76 | $0.8 0.87 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.56 104.46 USD |
-0.83
|
$6.05B 6.62B USD | $240 262.35 USD | $95.56 104.46 USD | $95.56 104.46 USD | $6.05B 6.62B USD | 530.88 | $0.18 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.22 3.52 USD |
+1.26
|
$6.05B 6.61B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.05B 6.61B USD | 10.38 | $0.31 0.34 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
+1.49
|
$6.04B 6.61B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.04B 6.61B USD | 20.00 | $0.68 0.74 USD | |
| Keyera Corp. K2Y.F | $26.12 28.55 USD |
-0.84
|
$6.04B 6.6B USD | $105 114.78 USD | $26.12 28.55 USD | $26.12 28.55 USD | $6.04B 6.6B USD | 17.53 | $1.49 1.63 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.92 62.22 USD |
-1.39
|
$6.04B 6.6B USD | $10 10.93 USD | $56.92 62.22 USD | $56.92 62.22 USD | $6.04B 6.6B USD | 58.08 | $0.98 1.07 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.03B 6.59B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.03B 6.59B USD | 21.98 | $1.11 1.21 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$6.02B 6.58B USD | $44 48.1 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 36.50 | $0.08 0.09 USD | |
| Fraport AG FRA.F | $64.5 70.51 USD |
+0.78
|
$6.02B 6.58B USD | $375 409.93 USD | $64.15 70.12 USD | $64.5 70.51 USD | $6.02B 6.58B USD | 14.26 | $4.52 4.94 USD | |
| Financière de Tubize SA FTD.F | $134.4 146.92 USD |
+0.9
|
$6.02B 6.58B USD | $70 76.52 USD | $134.4 146.92 USD | $134.4 146.92 USD | $6.02B 6.58B USD | 66.53 | $2.02 2.21 USD | |
| Five Below, Inc. 6F1.F | $109.3 119.48 USD |
-0.64
|
$6.02B 6.58B USD | $55 60.12 USD | $109.3 119.48 USD | $109.3 119.48 USD | $6.02B 6.58B USD | 26.92 | $4.06 4.44 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.1 6.67 USD |
-0.07
|
$6.01B 6.57B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.01B 6.57B USD | 12.19 | $0.5 0.55 USD | |
| Fraport AG FRAS.F | $32 34.98 USD |
+0.63
|
$6.01B 6.57B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $6.01B 6.57B USD | 14.15 | $2.26 2.47 USD | |
| Andritz AG AZ2.F | $61 66.68 USD |
+0.08
|
$6.01B 6.57B USD | $75 81.99 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 12.57 | $4.85 5.3 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.52 3.85 USD |
+0.57
|
$6.01B 6.57B USD | $330 360.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.01B 6.57B USD | 4.95 | $0.71 0.78 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
+0.81
|
$6.01B 6.57B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.01B 6.57B USD | 14.04 | $4.45 4.86 USD | |
| Shiseido Company, Limited SHDA.F | $14.3 15.63 USD |
-1.38
|
$6.01B 6.56B USD | $959 1.05K USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.01B 6.56B USD | 0 | -$0.06 -0.06 USD | |
| Dolby Laboratories, Inc. FUO.F | $63 68.87 USD |
-1.56
|
$6B 6.56B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6B 6.56B USD | 28.12 | $2.24 2.45 USD | |
| Nexi S.p.A. N0XA.F | $5.03 5.5 USD |
-1.45
|
$6B 6.55B USD | $68 74.33 USD | $5.03 5.5 USD | $5.03 5.5 USD | $6B 6.55B USD | 35.91 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
-1.12
|
$5.99B 6.55B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.99B 6.55B USD | 10.56 | $8.38 9.16 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.99B 6.55B USD | 13.00 | $0.55 0.6 USD | |
| UiPath Inc. 9UV.F | $11.16 12.2 USD |
+0.22
|
$5.99B 6.55B USD | $1.07K 1.17K USD | $11.16 12.2 USD | $11.16 12.2 USD | $5.99B 6.55B USD | 0 | -$0.1 -0.1 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.22 54.9 USD |
-0.4
|
$5.97B 6.53B USD | $187 204.42 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.97B 6.53B USD | 12.52 | $4.01 4.38 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.32 8 USD |
0
|
$5.97B 6.53B USD | $173 189.11 USD | $7.32 8 USD | $7.32 8 USD | $5.97B 6.53B USD | 5.15 | $1.42 1.55 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$5.96B 6.52B USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.96B 6.52B USD | 0 | -$0.15 -0.1 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.65 | $42.66 46.63 USD | |
| Wayfair Inc. 1WF.F | $46.73 51.08 USD |
-0.7
|
$5.95B 6.51B USD | $9 9.84 USD | $46.73 51.08 USD | $46.73 51.08 USD | $5.95B 6.51B USD | 0 | -$2.41 -2.6 USD | |
| Badger Meter, Inc. 33B.F | $201.6 220.38 USD |
-0.69
|
$5.95B 6.5B USD | $129 141.01 USD | $201.6 220.38 USD | $201.6 220.38 USD | $5.95B 6.5B USD | 52.22 | $3.86 4.22 USD | |
| FDJ United 1WE.F | $32.18 35.18 USD |
-2.01
|
$5.95B 6.5B USD | $58 63.4 USD | $32.18 35.18 USD | $32.18 35.18 USD | $5.95B 6.5B USD | 14.89 | $2.16 2.36 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.53 0.58 USD |
+22.12
|
$5.95B 6.5B USD | $44.92K 49.1K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.24 47.26 USD |
-1.19
|
$5.95B 6.5B USD | $30 32.79 USD | $43.24 47.26 USD | $43.24 47.26 USD | $5.95B 6.5B USD | 135.10 | $0.32 0.35 USD | |
| Shiseido Company, Limited SHD.F | $14.59 15.95 USD |
-2.44
|
$5.94B 6.49B USD | $200 218.63 USD | $14.59 15.95 USD | $14.59 15.95 USD | $5.94B 6.49B USD | 0 | -$0.06 -0.06 USD | |
| Ryder System, Inc. RYD.F | $142 155.23 USD |
0
|
$5.94B 6.49B USD | $368 402.27 USD | $142 155.23 USD | $142 155.23 USD | $5.94B 6.49B USD | 14.59 | $9.73 10.64 USD | |
| Whitbread plc WHF4.F | $33.92 37.08 USD |
+0.06
|
$5.94B 6.49B USD | $13 14.21 USD | $33.92 37.08 USD | $33.92 37.08 USD | $5.94B 6.49B USD | 20.80 | $1.63 1.78 USD | |
| APA Corporation 2S3.F | $16.43 17.96 USD |
-0.44
|
$5.93B 6.48B USD | $19 20.77 USD | $16.43 17.96 USD | $16.43 17.96 USD | $5.93B 6.48B USD | 6.93 | $2.37 2.59 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
+0.73
|
$5.93B 6.48B USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 17.80 | $1.55 1.69 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-0.78
|
$5.9B 6.44B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.9B 6.44B USD | 12.33 | $2.06 2.25 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1499 0.16 USD |
+5.63
|
$5.89B 6.43B USD | $300 327.94 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.89B 6.43B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.79 30.38 USD |
-0.61
|
$5.88B 6.43B USD | $22 24.05 USD | $27.79 30.38 USD | $27.79 30.38 USD | $5.88B 6.43B USD | 8.79 | $3.16 3.45 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
+1.59
|
$5.88B 6.43B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.88B 6.43B USD | 4.26 | $0.03 0.03 USD | |
| Comstock Resources, Inc. CX91.F | $20.05 21.92 USD |
-1.18
|
$5.87B 6.42B USD | $1.36K 1.49K USD | $20.05 21.92 USD | $20.05 21.92 USD | $5.87B 6.42B USD | 0 | -$0.96 -1.04 USD | |
| Voya Financial, Inc. V0Y.F | $60.5 66.13 USD |
-0.82
|
$5.87B 6.42B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.87B 6.42B USD | 13.32 | $4.54 4.96 USD | |
| Virtu Financial, Inc. 0VF.F | $38 41.54 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $5.87B 6.42B USD | 12.92 | $2.94 3.21 USD | |
| Repligen Corporation RGN.F | $104.45 114.18 USD |
-2.84
|
$5.87B 6.41B USD | $75 81.99 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.87B 6.41B USD | 0 | -$0.35 -0.3 USD | |
| PJT Partners Inc. 1PJ.F | $144 157.41 USD |
+1.41
|
$5.86B 6.41B USD | $3 3.28 USD | $144 157.41 USD | $144 157.41 USD | $5.86B 6.41B USD | 29.81 | $4.83 5.28 USD | |
| AUTO1 Group SE AG1.F | $26.68 29.16 USD |
-5.39
|
$5.86B 6.4B USD | $290 317.01 USD | $26.68 29.16 USD | $27.72 30.3 USD | $5.86B 6.4B USD | 111.16 | $0.24 0.26 USD | |
| MKS Inc. MKT.F | $87.04 95.15 USD |
-0.82
|
$5.84B 6.38B USD | $100 109.31 USD | $87.04 95.15 USD | $87.04 95.15 USD | $5.84B 6.38B USD | 30.54 | $2.85 3.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
+1.42
|
$5.83B 6.38B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.83B 6.38B USD | 7.14 | $0.2 0.22 USD | |
| Kingfisher plc KFI1.F | $3.29 3.6 USD |
+0.06
|
$5.83B 6.37B USD | $15 16.4 USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.83B 6.37B USD | 29.90 | $0.11 0.12 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.8 28.2 USD |
-1.53
|
$5.82B 6.37B USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.82B 6.37B USD | 41.61 | $0.62 0.68 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $30.52 33.36 USD |
-0.72
|
$5.81B 6.36B USD | $122 133.36 USD | $30.52 33.36 USD | $30.52 33.36 USD | $5.81B 6.36B USD | 27.00 | $1.13 1.24 USD | |
| Rambus Inc. RMB.F | $54.12 59.16 USD |
-2.84
|
$5.81B 6.35B USD | $250 273.28 USD | $54.12 59.16 USD | $54.12 59.16 USD | $5.81B 6.35B USD | 33.40 | $1.62 1.77 USD | |
| Covivio F5D0.F | $13 14.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $5.81B 6.35B USD | 81.25 | $0.16 0.17 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Eagle Materials Inc. E5M.F | $178 194.58 USD |
-1.11
|
$5.81B 6.35B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $5.81B 6.35B USD | 15.23 | $11.68 12.77 USD | |
| Covivio F5D.F | $52.35 57.23 USD |
-0.19
|
$5.8B 6.34B USD | $57 62.31 USD | $52.35 57.23 USD | $52.35 57.23 USD | $5.8B 6.34B USD | 83.09 | $0.63 0.69 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $8 8.75 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.73 | $14.59 15.95 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.4 22.3 USD |
+2
|
$5.8B 6.34B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.8B 6.34B USD | 58.28 | $0.35 0.38 USD | |
| AAK AB (publ.) 6AA0.F | $22.32 24.4 USD |
-1.67
|
$5.79B 6.33B USD | $231 252.51 USD | $22.32 24.4 USD | $22.32 24.4 USD | $5.79B 6.33B USD | 18.59 | $1.2 1.31 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
-0.76
|
$5.78B 6.32B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.78B 6.32B USD | 28.26 | $0.23 0.25 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-4.74
|
$5.78B 6.32B USD | $2 2.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.78B 6.32B USD | 24.28 | $1.82 1.99 USD | |
| Revolution Medicines, Inc. 42Z.F | $31 33.89 USD |
-2.52
|
$5.77B 6.31B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $5.77B 6.31B USD | 0 | -$3.4 -3.7 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $102.25 111.77 USD |
-2.62
|
$5.76B 6.3B USD | $20 21.86 USD | $102.25 111.77 USD | $102.4 111.94 USD | $5.76B 6.3B USD | 62.73 | $1.63 1.78 USD | |
| BRF S.A. P5Y.F | $3.24 3.54 USD |
+5.88
|
$5.76B 6.3B USD | $212 231.74 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.76B 6.3B USD | 8.75 | $0.37 0.4 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
-1.23
|
$5.74B 6.27B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.74B 6.27B USD | 21.51 | $2.24 2.45 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.72 6.25 USD |
-0.69
|
$5.74B 6.27B USD | $2 2.19 USD | $5.72 6.25 USD | $5.72 6.25 USD | $5.74B 6.27B USD | 11.67 | $0.49 0.54 USD | |
| Kingdee International Software Group Company Limited KDID.F | $157 171.62 USD |
+1.29
|
$5.73B 6.27B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $5.73B 6.27B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.58 1.73 USD |
+1.28
|
$5.73B 6.27B USD | $1.9K 2.08K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.73B 6.27B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.09 50.38 USD |
+1.03
|
$5.73B 6.26B USD | $100 109.31 USD | $46.07 50.36 USD | $46.14 50.44 USD | $5.73B 6.26B USD | 14.44 | $3.19 3.49 USD | |
| Hera S.p.A. HE9.F | $3.84 4.2 USD |
-0.36
|
$5.73B 6.26B USD | $173 189.11 USD | $3.84 4.2 USD | $3.87 4.23 USD | $5.73B 6.26B USD | 10.96 | $0.35 0.38 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $110 120.24 USD |
-0.9
|
$5.71B 6.24B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $5.71B 6.24B USD | 17.82 | $6.17 6.74 USD | |
| Lyft, Inc. LY0.F | $13.56 14.82 USD |
-0.57
|
$5.71B 6.24B USD | $20 21.86 USD | $13.56 14.82 USD | $13.56 14.82 USD | $5.71B 6.24B USD | 104.29 | $0.13 0.14 USD | |
| Chemed Corporation CXM.F | $390 426.32 USD |
-2.01
|
$5.71B 6.24B USD | $12 13.12 USD | $390 426.32 USD | $390 426.32 USD | $5.71B 6.24B USD | 22.42 | $17.39 19.01 USD | |
| Tokyu Corporation 01T.F | $9.7 10.6 USD |
-1.02
|
$5.7B 6.23B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $5.7B 6.23B USD | 24.25 | $0.4 0.44 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21 22.96 USD |
-2.78
|
$5.7B 6.23B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $5.7B 6.23B USD | 3.45 | $6.08 6.65 USD | |
| Elis SA 7EL.F | $24.34 26.61 USD |
-0.65
|
$5.7B 6.23B USD | $100 109.31 USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.7B 6.23B USD | 18.02 | $1.35 1.48 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.83
|
$5.69B 6.22B USD | $5 5.47 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.69B 6.22B USD | 8.95 | $5.39 5.89 USD | |
| Barry Callebaut AG BCLM.F | $10.1 11.04 USD |
+4.12
|
$5.69B 6.22B USD | $138 150.85 USD | $9.8 10.71 USD | $10.1 11.04 USD | $5.69B 6.22B USD | 36.07 | $0.28 0.31 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
+1.59
|
$5.68B 6.21B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.68B 6.21B USD | 10.15 | $3.78 4.13 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.2 147.79 USD |
-0.37
|
$5.67B 6.2B USD | $3 3.28 USD | $135.2 147.79 USD | $135.2 147.79 USD | $5.67B 6.2B USD | 20.76 | $6.51 7.12 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $99 108.22 USD |
-1.98
|
$5.67B 6.2B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $5.67B 6.2B USD | 42.12 | $2.35 2.57 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.7 1.86 USD |
+0.59
|
$5.67B 6.19B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.67B 6.19B USD | 4.47 | $0.38 0.42 USD | |
| RTL Group S.A. RRTL.F | $36.6 40.01 USD |
+0.7
|
$5.66B 6.19B USD | $925 1.01K USD | $36.2 39.57 USD | $36.6 40.01 USD | $5.66B 6.19B USD | 17.02 | $2.15 2.35 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
-2.04
|
$5.66B 6.19B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.66B 6.19B USD | 23.37 | $6.16 6.73 USD | |
| Mohawk Industries, Inc. MWK.F | $90.5 98.93 USD |
-2.69
|
$5.66B 6.19B USD | $40 43.73 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.66B 6.19B USD | 13.94 | $6.49 7.09 USD | |
| Federal Signal Corporation FSG.F | $92.5 101.11 USD |
-1.07
|
$5.64B 6.16B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $5.64B 6.16B USD | 31.89 | $2.9 3.17 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
0
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.47 | $1.18 1.29 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $35.38 38.68 USD |
-3.41
|
$5.63B 6.16B USD | $145 158.5 USD | $35.38 38.68 USD | $35.38 38.68 USD | $5.63B 6.16B USD | 0 | -$2.54 -2.7 USD | |
| Vienna Insurance Group AG WSV2.F | $43.6 47.66 USD |
+0.58
|
$5.62B 6.14B USD | $26 28.42 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.62B 6.14B USD | 8.75 | $4.98 5.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||