결과 페이지 26 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-2.82
|
$5.66B 6.19B USD | $25 27.33 USD | $172 188.02 USD | $173 189.11 USD | $5.66B 6.19B USD | 21.82 | $7.88 8.61 USD | |
| Schibsted ASA XPGB.F | $24.9 27.22 USD |
+1.3
|
$5.66B 6.18B USD | $52 56.84 USD | $24.9 27.22 USD | $24.9 27.22 USD | $5.66B 6.18B USD | 14.22 | $1.75 1.91 USD | |
| Schibsted ASA XPG.F | $26.28 28.73 USD |
+3.46
|
$5.66B 6.18B USD | $150 163.97 USD | $26.28 28.73 USD | $26.28 28.73 USD | $5.66B 6.18B USD | 15.01 | $1.75 1.91 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-0.72
|
$5.65B 6.18B USD | $11.82K 12.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.65B 6.18B USD | 6.27 | $0.11 0.12 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-2.94
|
$5.65B 6.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.65B 6.18B USD | 0 | -$2.75 -3.006 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.4 146.92 USD |
+2.21
|
$5.64B 6.17B USD | $5 5.47 USD | $124.2 135.77 USD | $134.4 146.92 USD | $5.64B 6.17B USD | 19.53 | $6.88 7.52 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
0
|
$5.64B 6.16B USD | $184 201.14 USD | $2.34 2.56 USD | $2.38 2.6 USD | $5.64B 6.16B USD | 21.63 | $0.11 0.12 USD | |
| AutoNation, Inc. RWI.F | $141.2 154.35 USD |
-6.4
|
$5.63B 6.16B USD | $133 145.39 USD | $141.15 154.3 USD | $143.25 156.59 USD | $5.63B 6.16B USD | 9.21 | $15.32 16.75 USD | |
| American Airlines Group Inc. A1G.F | $8.4 9.18 USD |
-4.38
|
$5.63B 6.16B USD | $12.13K 13.26K USD | $7.84 8.57 USD | $8.5 9.29 USD | $5.63B 6.16B USD | 7.50 | $1.12 1.22 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.7
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.61B 6.13B USD | 15.67 | $0.04 0.04 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.42 32.16 USD |
-2.87
|
$5.6B 6.12B USD | $300 327.94 USD | $29.42 32.16 USD | $30.38 33.21 USD | $5.6B 6.12B USD | 0 | -$2.61 -2.8 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
-12.83
|
$5.59B 6.11B USD | $150 163.97 USD | $19.7 21.53 USD | $21 22.96 USD | $5.59B 6.11B USD | 0 | -$0.4 -0.4 USD | |
| Fabrinet FAN.F | $155.2 169.65 USD |
-0.99
|
$5.59B 6.11B USD | $71 77.61 USD | $140.5 153.59 USD | $155.2 169.65 USD | $5.59B 6.11B USD | 19.16 | $8.1 8.85 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.66 5.09 USD |
-2.1
|
$5.58B 6.1B USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.58B 6.1B USD | 24.52 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
0
|
$5.58B 6.1B USD | $100 109.31 USD | $4.7 5.14 USD | $4.78 5.23 USD | $5.58B 6.1B USD | 25.15 | $0.19 0.21 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-6.4
|
$5.57B 6.09B USD | $250 273.28 USD | $58.5 63.95 USD | $59 64.49 USD | $5.57B 6.09B USD | 12.80 | $4.57 5 USD | |
| SalMar ASA JEP.F | $41.68 45.56 USD |
-1.14
|
$5.57B 6.09B USD | $155 169.44 USD | $41.68 45.56 USD | $41.68 45.56 USD | $5.57B 6.09B USD | 21.15 | $1.97 2.15 USD | |
| Italgas S.p.A. I10.F | $6.86 7.49 USD |
+1.26
|
$5.56B 6.08B USD | $3.5K 3.83K USD | $6.81 7.44 USD | $6.87 7.51 USD | $5.56B 6.08B USD | 11.61 | $0.59 0.64 USD | |
| Financière de Tubize SA FTD.F | $123.8 135.33 USD |
+1.14
|
$5.56B 6.07B USD | $70 76.52 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.56B 6.07B USD | 60.98 | $2.03 2.22 USD | |
| Taylor Morrison Home Corporation THM.F | $54.5 59.58 USD |
+4.81
|
$5.54B 6.06B USD | $10 10.93 USD | $51.5 56.3 USD | $54.5 59.58 USD | $5.54B 6.06B USD | 7.27 | $7.49 8.19 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.07 18.66 USD |
+4.85
|
$5.53B 6.05B USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $5.53B 6.05B USD | 15.51 | $1.1 1.2 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
-5.76
|
$5.52B 6.04B USD | $85 92.92 USD | $36 39.35 USD | $37.2 40.66 USD | $5.52B 6.04B USD | 16.14 | $2.23 2.44 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Kingfisher plc KFI1.F | $2.97 3.25 USD |
-3.82
|
$5.52B 6.04B USD | $1.75K 1.91K USD | $2.97 3.25 USD | $3.08 3.37 USD | $5.52B 6.04B USD | 24.76 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+2.56
|
$5.52B 6.04B USD | $96 104.94 USD | $6 6.56 USD | $6 6.56 USD | $5.52B 6.04B USD | 26.08 | $0.23 0.25 USD | |
| AGCO Corporation AGJ.F | $74 80.89 USD |
-2.17
|
$5.52B 6.03B USD | $120 131.18 USD | $74 80.89 USD | $74 80.89 USD | $5.52B 6.03B USD | 0 | -$5.15 -5.6 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.07 38.34 USD |
-1.21
|
$5.51B 6.02B USD | $500 546.57 USD | $35.07 38.34 USD | $35.07 38.34 USD | $5.51B 6.02B USD | 250.50 | $0.14 0.15 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
+0.84
|
$5.51B 6.02B USD | $707 772.85 USD | $24 26.24 USD | $24 26.24 USD | $5.51B 6.02B USD | 11.53 | $2.08 2.27 USD | |
| Reply S.p.A. REJA.F | $146.4 160.03 USD |
-1.74
|
$5.5B 6.01B USD | $2 2.19 USD | $146.4 160.03 USD | $146.4 160.03 USD | $5.5B 6.01B USD | 25.82 | $5.67 6.2 USD | |
| IMI plc IMI1.F | $21.4 23.39 USD |
-1.83
|
$5.5B 6.01B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.5B 6.01B USD | 18.93 | $1.13 1.24 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
0
|
$5.5B 6.01B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.5B 6.01B USD | 91.11 | $1.35 1.48 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $35.6 38.92 USD |
+1.19
|
$5.49B 6B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.49B 6B USD | 21.44 | $1.66 1.81 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
-3.08
|
$5.47B 5.98B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.47B 5.98B USD | 189.00 | $0.1 0.11 USD | |
| Revolution Medicines, Inc. 42Z.F | $29.4 32.14 USD |
-2.65
|
$5.47B 5.97B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.47B 5.97B USD | 0 | -$3.24 -3.5 USD | |
| BOK Financial Corporation BJR.F | $85 92.92 USD |
-8.6
|
$5.46B 5.97B USD | $135 147.57 USD | $85 92.92 USD | $85 92.92 USD | $5.46B 5.97B USD | 11.53 | $7.37 8.06 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.46B 5.97B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $5.46B 5.97B USD | 18.30 | $1 1.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
-4.76
|
$5.45B 5.96B USD | $1.18K 1.29K USD | $18.6 20.33 USD | $21.6 23.61 USD | $5.45B 5.96B USD | 3.29 | $6.07 6.64 USD | |
| Brinker International, Inc. BKJ.F | $122 133.36 USD |
-1.61
|
$5.43B 5.94B USD | $519 567.34 USD | $118 128.99 USD | $125 136.64 USD | $5.43B 5.94B USD | 23.41 | $5.21 5.7 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.96 85.22 USD |
-2.55
|
$5.43B 5.94B USD | $150 163.97 USD | $77.96 85.22 USD | $77.96 85.22 USD | $5.43B 5.94B USD | 14.62 | $5.33 5.83 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
0
|
$5.43B 5.93B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.43B 5.93B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.33
|
$5.43B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.43B 5.93B USD | 0 | -$0.5 -0.5 USD | |
| Nedbank Group Limited NCO.F | $11.3 12.35 USD |
-4.24
|
$5.41B 5.92B USD | $126 137.74 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.41B 5.92B USD | 6.64 | $1.7 1.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.62 10.51 USD |
+0.31
|
$5.41B 5.91B USD | $800 874.51 USD | $9.62 10.51 USD | $9.62 10.51 USD | $5.41B 5.91B USD | 17.16 | $0.56 0.61 USD | |
| Games Workshop Group PLC G7W.F | $161.8 176.87 USD |
-1.58
|
$5.41B 5.91B USD | $8 8.75 USD | $161.8 176.87 USD | $161.8 176.87 USD | $5.41B 5.91B USD | 25.76 | $6.28 6.86 USD | |
| Shimizu Corporation XSZ.F | $7.6 8.31 USD |
-5.59
|
$5.41B 5.91B USD | $600 655.88 USD | $7.6 8.31 USD | $7.85 8.58 USD | $5.41B 5.91B USD | 11.17 | $0.68 0.74 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
+1.76
|
$5.4B 5.9B USD | $92 100.57 USD | $17.3 18.91 USD | $17.5 19.13 USD | $5.4B 5.9B USD | 16.47 | $1.05 1.15 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.58 60.76 USD |
-0.14
|
$5.4B 5.9B USD | $400 437.25 USD | $55.58 60.76 USD | $55.58 60.76 USD | $5.4B 5.9B USD | 9.15 | $6.07 6.64 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.42 42 USD |
-5.83
|
$5.4B 5.9B USD | $92 100.57 USD | $38.42 42 USD | $40.18 43.92 USD | $5.4B 5.9B USD | 8.75 | $4.39 4.8 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
-1.31
|
$5.39B 5.89B USD | $1.04K 1.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.39B 5.89B USD | 11.30 | $0.04 0.04 USD | |
| FDJ United 1WE.F | $28.7 31.37 USD |
-1.51
|
$5.38B 5.88B USD | $726 793.62 USD | $28.38 31.02 USD | $28.94 31.64 USD | $5.38B 5.88B USD | 13.28 | $2.16 2.36 USD | |
| Trex Company, Inc. TRR.F | $50.14 54.81 USD |
+0.42
|
$5.38B 5.88B USD | $20 21.86 USD | $49.41 54.01 USD | $50.14 54.81 USD | $5.38B 5.88B USD | 26.52 | $1.89 2.07 USD | |
| BorgWarner Inc. BGW.F | $24.46 26.74 USD |
-4.4
|
$5.37B 5.87B USD | $537 587.01 USD | $24.46 26.74 USD | $24.46 26.74 USD | $5.37B 5.87B USD | 16.63 | $1.47 1.61 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
-2.61
|
$5.37B 5.87B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.37B 5.87B USD | 14.08 | $10.58 11.57 USD | |
| YASKAWA Electric Corporation YEC.F | $20 21.86 USD |
-6.02
|
$5.37B 5.87B USD | $741 810.01 USD | $19.8 21.64 USD | $20.37 22.27 USD | $5.37B 5.87B USD | 14.81 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-4.88
|
$5.37B 5.87B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.37B 5.87B USD | 14.44 | $2.7 2.95 USD | |
| Avolta AG D2JA.F | $3.7 4.04 USD |
-4.64
|
$5.37B 5.87B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $5.37B 5.87B USD | 52.85 | $0.07 0.08 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.4 5.9 USD |
+2.86
|
$5.36B 5.86B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.36B 5.86B USD | 16.87 | $0.32 0.35 USD | |
| Lundin Mining Corporation GXD.F | $6.23 6.8 USD |
-16.61
|
$5.36B 5.86B USD | $200 218.63 USD | $6.23 6.8 USD | $6.74 7.37 USD | $5.36B 5.86B USD | 622.50 | $0.01 0.01 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-10.34
|
$5.36B 5.86B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $5.36B 5.86B USD | 29.88 | $1.74 1.9 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.75 72.97 USD |
-7.03
|
$5.35B 5.85B USD | $170 185.83 USD | $66.75 72.97 USD | $66.75 72.97 USD | $5.35B 5.85B USD | 0 | -$0.06 -0.06 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.24 15.57 USD |
-3.39
|
$5.35B 5.84B USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $5.35B 5.84B USD | 12.38 | $1.15 1.26 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.46 1.6 USD |
-14.12
|
$5.34B 5.84B USD | $4.32K 4.72K USD | $1.46 1.6 USD | $1.61 1.76 USD | $5.34B 5.84B USD | 4.29 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.99 2.18 USD |
+5.29
|
$5.34B 5.84B USD | $102 111.5 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.34B 5.84B USD | 5.85 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
+3.25
|
$5.34B 5.84B USD | $1.19K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.34B 5.84B USD | 4.67 | $0.34 0.37 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-5.53
|
$5.34B 5.84B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $5.34B 5.84B USD | 24.69 | $17.98 19.65 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.89 27.21 USD |
-7.02
|
$5.33B 5.83B USD | $133 145.39 USD | $24.89 27.21 USD | $24.89 27.21 USD | $5.33B 5.83B USD | 7.61 | $3.27 3.57 USD | |
| Choice Hotels International, Inc. CZH.F | $114 124.62 USD |
-3.39
|
$5.33B 5.82B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $5.33B 5.82B USD | 20.32 | $5.61 6.13 USD | |
| Old National Bancorp ON1.F | $16.7 18.26 USD |
-8.74
|
$5.33B 5.82B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.33B 5.82B USD | 10.98 | $1.52 1.66 USD | |
| Legend Biotech Corporation 9LB.F | $29 31.7 USD |
-3.33
|
$5.33B 5.82B USD | $50 54.66 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.33B 5.82B USD | 0 | -$0.87 -0.9 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.24 5.73 USD |
-3.07
|
$5.31B 5.8B USD | $200 218.63 USD | $5.24 5.73 USD | $5.27 5.76 USD | $5.31B 5.8B USD | 11.14 | $0.47 0.51 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.45 101.06 USD |
-2.84
|
$5.31B 5.8B USD | $100 109.31 USD | $92.45 101.06 USD | $94.25 103.03 USD | $5.31B 5.8B USD | 9.03 | $10.23 11.18 USD | |
| Voya Financial, Inc. V0Y.F | $55.5 60.67 USD |
-9.02
|
$5.3B 5.8B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.3B 5.8B USD | 9.92 | $5.59 6.11 USD | |
| Endeavour Mining plc 6E2.F | $19.59 21.41 USD |
-9.05
|
$5.3B 5.79B USD | $1.72K 1.88K USD | $19.59 21.41 USD | $21.16 23.13 USD | $5.3B 5.79B USD | 0 | -$1.09 -1.1 USD | |
| RTL Group S.A. RRTU.F | $3.42 3.74 USD |
+8.23
|
$5.29B 5.79B USD | $400 437.25 USD | $3.24 3.54 USD | $3.42 3.74 USD | $5.29B 5.79B USD | 15.54 | $0.22 0.24 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.29B 5.78B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.29B 5.78B USD | 8.32 | $2.62 2.86 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
-10.77
|
$5.28B 5.77B USD | $200 218.63 USD | $5.8 6.34 USD | $6.05 6.61 USD | $5.28B 5.77B USD | 6.90 | $0.84 0.92 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
0
|
$5.27B 5.76B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.27B 5.76B USD | 9.75 | $6.92 7.56 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-3.77
|
$5.27B 5.76B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $5.27B 5.76B USD | 8.22 | $6.2 6.78 USD | |
| Armstrong World Industries, Inc. 91A.F | $121 132.27 USD |
+0.83
|
$5.26B 5.75B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $5.26B 5.75B USD | 22.16 | $5.46 5.97 USD | |
| Seibu Holdings Inc. 0H9.F | $19.7 21.53 USD |
+1.03
|
$5.25B 5.74B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.25B 5.74B USD | 12.31 | $1.6 1.75 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $11.7 12.79 USD |
-11.36
|
$5.24B 5.73B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.36 13.51 USD | $5.24B 5.73B USD | 10.93 | $1.07 1.17 USD | |
| Teleperformance SE RCF.F | $86.32 94.36 USD |
-1.57
|
$5.23B 5.72B USD | $108 118.06 USD | $84 91.82 USD | $88.22 96.44 USD | $5.23B 5.72B USD | 9.91 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
-0.47
|
$5.23B 5.72B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.23B 5.72B USD | 9.79 | $4.35 4.76 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.98 26.21 USD |
-7.7
|
$5.23B 5.72B USD | $12.78K 13.97K USD | $22.4 24.49 USD | $25.5 27.87 USD | $5.23B 5.72B USD | 49.95 | $0.48 0.52 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
-4.83
|
$5.23B 5.71B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $5.23B 5.71B USD | 22.47 | $3.07 3.36 USD | |
| Ternium S.A. T5Z.F | $26.6 29.08 USD |
-5
|
$5.22B 5.71B USD | $366 400.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.22B 5.71B USD | 0 | -$0.27 -0.2 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $26.09 28.52 USD |
-12.74
|
$5.22B 5.7B USD | $19.5K 21.32K USD | $25.55 27.93 USD | $28.1 30.72 USD | $5.22B 5.7B USD | 7.69 | $3.39 3.71 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-0.68
|
$5.21B 5.69B USD | $21 22.96 USD | $143 156.32 USD | $145 158.5 USD | $5.21B 5.69B USD | 20.48 | $7.08 7.74 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
-12.3
|
$5.21B 5.69B USD | $715 781.59 USD | $8.05 8.8 USD | $9.05 9.89 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-6.42
|
$5.21B 5.69B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.21B 5.69B USD | 34.93 | $2.92 3.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||