Result Page 26 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
-1.87
|
$6.08B 6.64B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $6.08B 6.64B USD | 31.25 | $6.72 7.35 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.92 103.76 USD |
-0.48
|
$6.07B 6.64B USD | $240 262.35 USD | $94.92 103.76 USD | $94.92 103.76 USD | $6.07B 6.64B USD | 499.57 | $0.19 0.21 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.8 179.06 USD |
-0.49
|
$6.07B 6.64B USD | $10 10.93 USD | $163.8 179.06 USD | $163.9 179.16 USD | $6.07B 6.64B USD | 17.48 | $9.37 10.24 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
0
|
$6.05B 6.62B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.05B 6.62B USD | 21.98 | $1.11 1.21 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $109.4 119.59 USD |
0
|
$6.04B 6.61B USD | $55 60.12 USD | $109 119.15 USD | $110.8 121.12 USD | $6.04B 6.61B USD | 26.87 | $4.07 4.45 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.12 6.69 USD |
+0.43
|
$6.04B 6.61B USD | $100 109.31 USD | $6.12 6.69 USD | $6.12 6.69 USD | $6.04B 6.61B USD | 12.24 | $0.5 0.55 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
+1.57
|
$6.04B 6.6B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.04B 6.6B USD | 12.52 | $2.06 2.25 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
+0.7
|
$6.04B 6.6B USD | $280 306.08 USD | $7.15 7.82 USD | $7.2 7.87 USD | $6.04B 6.6B USD | 13.09 | $0.55 0.6 USD | |
| Fraport AG FRA.F | $64.1 70.07 USD |
+0.94
|
$6.03B 6.59B USD | $20 21.86 USD | $63.6 69.52 USD | $64.1 70.07 USD | $6.03B 6.59B USD | 14.18 | $4.52 4.94 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88 96.2 USD |
-0.56
|
$6.03B 6.59B USD | $115 125.71 USD | $88 96.2 USD | $88 96.2 USD | $6.03B 6.59B USD | 10.56 | $8.33 9.11 USD | |
| FDJ United 1WE.F | $30.88 33.76 USD |
-0.71
|
$6.03B 6.59B USD | $150 163.97 USD | $30.88 33.76 USD | $30.88 33.76 USD | $6.03B 6.59B USD | 14.29 | $2.16 2.36 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. LTD0.F | $28.39 31.03 USD |
+2.14
|
$6.02B 6.58B USD | $22 24.05 USD | $28.39 31.03 USD | $28.39 31.03 USD | $6.02B 6.58B USD | 8.95 | $3.17 3.47 USD | |
| Financière de Tubize SA FTD.F | $135.2 147.79 USD |
+0.6
|
$6.02B 6.58B USD | $70 76.52 USD | $135.2 147.79 USD | $135.2 147.79 USD | $6.02B 6.58B USD | 66.60 | $2.03 2.22 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-0.57
|
$6.01B 6.57B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.01B 6.57B USD | 8.75 | $0.04 0.04 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
+0.8
|
$6.01B 6.57B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.01B 6.57B USD | 14.12 | $4.46 4.88 USD | |
| Andritz AG AZ2.F | $61.4 67.12 USD |
0
|
$6B 6.56B USD | $75 81.99 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6B 6.56B USD | 12.65 | $4.85 5.3 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.46 55.16 USD |
-0.98
|
$6B 6.56B USD | $187 204.42 USD | $49.91 54.56 USD | $50.46 55.16 USD | $6B 6.56B USD | 12.52 | $4.03 4.41 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
-2.05
|
$6B 6.56B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6B 6.56B USD | 11.72 | $2.44 2.67 USD | |
| UiPath Inc. 9UV.F | $11.3 12.35 USD |
+0.18
|
$5.99B 6.55B USD | $681 744.43 USD | $11.17 12.21 USD | $11.3 12.35 USD | $5.99B 6.55B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.52 3.85 USD |
0
|
$5.97B 6.53B USD | $330 360.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $5.97B 6.53B USD | 4.95 | $0.71 0.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.32 8 USD |
0
|
$5.97B 6.53B USD | $173 189.11 USD | $7.32 8 USD | $7.32 8 USD | $5.97B 6.53B USD | 5.19 | $1.41 1.54 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
+0.83
|
$5.97B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.97B 6.52B USD | 13.37 | $4.56 4.98 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.29 | $0.67 0.73 USD | |
| Whitbread plc WHF4.F | $34.1 37.28 USD |
+0.53
|
$5.96B 6.52B USD | $13 14.21 USD | $34.1 37.28 USD | $34.1 37.28 USD | $5.96B 6.52B USD | 20.92 | $1.63 1.78 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$5.96B 6.52B USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.96B 6.52B USD | 0 | -$0.15 -0.1 USD | |
| MKS Inc. MKT.F | $88.78 97.05 USD |
+2
|
$5.95B 6.51B USD | $100 109.31 USD | $88.78 97.05 USD | $88.78 97.05 USD | $5.95B 6.51B USD | 31.04 | $2.86 3.13 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
-0.69
|
$5.95B 6.51B USD | $368 402.27 USD | $144 157.41 USD | $145 158.5 USD | $5.95B 6.51B USD | 14.75 | $9.76 10.67 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.94B 6.49B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.94B 6.49B USD | 14.07 | $2.26 2.47 USD | |
| Rambus Inc. RMB.F | $55.24 60.38 USD |
-0.79
|
$5.93B 6.49B USD | $18 19.68 USD | $55.24 60.38 USD | $55.24 60.38 USD | $5.93B 6.49B USD | 33.88 | $1.63 1.78 USD | |
| Badger Meter, Inc. 33B.F | $200.8 219.5 USD |
-0.99
|
$5.93B 6.48B USD | $24 26.24 USD | $200.8 219.5 USD | $200.8 219.5 USD | $5.93B 6.48B USD | 51.88 | $3.87 4.23 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.6 1.75 USD |
-3.03
|
$5.92B 6.48B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.92B 6.48B USD | 7.27 | $0.22 0.24 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $98.92 108.13 USD |
+1.17
|
$5.92B 6.47B USD | $20 21.86 USD | $98.36 107.52 USD | $98.92 108.13 USD | $5.92B 6.47B USD | 60.68 | $1.63 1.78 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
+2.26
|
$5.92B 6.47B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.92B 6.47B USD | 24.69 | $1.83 2 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21.8 23.83 USD |
-0.91
|
$5.92B 6.47B USD | $100 109.31 USD | $20.8 22.74 USD | $21.8 23.83 USD | $5.92B 6.47B USD | 3.57 | $6.1 6.67 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
-1.13
|
$5.92B 6.47B USD | $100 109.31 USD | $15.76 17.23 USD | $15.76 17.23 USD | $5.92B 6.47B USD | 14.19 | $1.11 1.21 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $140.9 154.02 USD |
+1.95
|
$5.91B 6.47B USD | $3 3.28 USD | $138.1 150.96 USD | $140.9 154.02 USD | $5.91B 6.47B USD | 21.51 | $6.55 7.16 USD | |
| Eagle Materials Inc. E5M.F | $181 197.86 USD |
-1.09
|
$5.91B 6.46B USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $5.91B 6.46B USD | 15.43 | $11.73 12.82 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-1.2
|
$5.9B 6.45B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.9B 6.45B USD | 10.64 | $0.31 0.34 USD | |
| Dillard's, Inc. DL7A.F | $374 408.83 USD |
-2.6
|
$5.89B 6.43B USD | $10 10.93 USD | $374 408.83 USD | $374 408.83 USD | $5.89B 6.43B USD | 12.14 | $30.8 33.67 USD | |
| Chemed Corporation CXM.F | $402 439.44 USD |
+0.5
|
$5.88B 6.43B USD | $10 10.93 USD | $394 430.7 USD | $402 439.44 USD | $5.88B 6.43B USD | 22.99 | $17.48 19.11 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.87B 6.42B USD | 12.27 | $2.95 3.22 USD | |
| Arrow Electronics, Inc. ARW.F | $113 123.52 USD |
+0.89
|
$5.86B 6.41B USD | $50 54.66 USD | $111 121.34 USD | $113 123.52 USD | $5.86B 6.41B USD | 18.25 | $6.19 6.77 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.5 51.92 USD |
+3.06
|
$5.85B 6.4B USD | $100 109.31 USD | $47.5 51.92 USD | $47.5 51.92 USD | $5.85B 6.4B USD | 14.84 | $3.2 3.5 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.85 6.39 USD |
+0.24
|
$5.85B 6.39B USD | $1.68K 1.84K USD | $5.76 6.29 USD | $5.85 6.39 USD | $5.85B 6.39B USD | 11.93 | $0.49 0.54 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $261.5 285.85 USD |
+7.3
|
$5.85B 6.39B USD | $17 18.58 USD | $242.8 265.41 USD | $262.7 287.17 USD | $5.85B 6.39B USD | 0 | -$15.21 -16.6 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
-3.2
|
$5.85B 6.39B USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.85B 6.39B USD | 16.13 | $0.03 0.03 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
+2.08
|
$5.84B 6.39B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.84B 6.39B USD | 23.78 | $6.18 6.76 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.8 53.34 USD |
+1.14
|
$5.84B 6.39B USD | $20 21.86 USD | $48.25 52.74 USD | $48.8 53.34 USD | $5.84B 6.39B USD | 9.05 | $5.39 5.89 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
+0.78
|
$5.83B 6.38B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.83B 6.38B USD | 4.29 | $0.03 0.03 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36.56 39.97 USD |
+3.34
|
$5.83B 6.38B USD | $40 43.73 USD | $35 38.26 USD | $36.56 39.97 USD | $5.83B 6.38B USD | 0 | -$2.55 -2.7 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| PJT Partners Inc. 1PJ.F | $145 158.5 USD |
+0.69
|
$5.82B 6.36B USD | $3 3.28 USD | $145 158.5 USD | $145 158.5 USD | $5.82B 6.36B USD | 29.89 | $4.85 5.3 USD | |
| Valmont Industries, Inc. VI1.F | $290 317.01 USD |
-0.68
|
$5.82B 6.36B USD | $55 60.12 USD | $290 317.01 USD | $290 317.01 USD | $5.82B 6.36B USD | 19.78 | $14.66 16.03 USD | |
| Kingfisher plc KFI1.F | $3.29 3.59 USD |
-0.12
|
$5.82B 6.36B USD | $15 16.4 USD | $3.29 3.59 USD | $3.29 3.59 USD | $5.82B 6.36B USD | 29.87 | $0.11 0.12 USD | |
| Comstock Resources, Inc. CX91.F | $19.52 21.34 USD |
-1.56
|
$5.82B 6.36B USD | $80 87.45 USD | $19.52 21.34 USD | $19.52 21.34 USD | $5.82B 6.36B USD | 0 | -$0.96 -1.04 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $30.76 33.62 USD |
-0.74
|
$5.81B 6.35B USD | $122 133.36 USD | $30.65 33.5 USD | $31.13 34.03 USD | $5.81B 6.35B USD | 27.22 | $1.13 1.24 USD | |
| Sanwa Holdings Corporation XST.F | $27.2 29.73 USD |
-1.45
|
$5.81B 6.35B USD | $141 154.13 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.81B 6.35B USD | 17.66 | $1.54 1.68 USD | |
| Covivio F5D.F | $51.7 56.52 USD |
0
|
$5.81B 6.35B USD | $57 62.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.81B 6.35B USD | 82.06 | $0.63 0.69 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Definity Financial Corporation XR6.F | $47.8 52.25 USD |
0
|
$5.81B 6.35B USD | $100 109.31 USD | $47.4 51.81 USD | $48 52.47 USD | $5.81B 6.35B USD | 21.43 | $2.23 2.44 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
+0.7
|
$5.79B 6.33B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.79B 6.33B USD | 7.20 | $0.2 0.22 USD | |
| Mohawk Industries, Inc. MWK.F | $92 100.57 USD |
+1.66
|
$5.79B 6.32B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.79B 6.32B USD | 14.11 | $6.52 7.13 USD | |
| Hera S.p.A. HE9.F | $3.84 4.19 USD |
+0.47
|
$5.78B 6.32B USD | $173 189.11 USD | $3.81 4.16 USD | $3.87 4.23 USD | $5.78B 6.32B USD | 10.96 | $0.35 0.38 USD | |
| Elis SA 7EL.F | $24.54 26.83 USD |
+0.82
|
$5.77B 6.31B USD | $100 109.31 USD | $24.54 26.83 USD | $24.54 26.83 USD | $5.77B 6.31B USD | 18.17 | $1.35 1.48 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
+1.54
|
$5.77B 6.31B USD | $185 202.23 USD | $26 28.42 USD | $26.4 28.86 USD | $5.77B 6.31B USD | 15.08 | $1.75 1.91 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
+1.91
|
$5.77B 6.31B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.77B 6.31B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+1.9
|
$5.77B 6.31B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
| Revolution Medicines, Inc. 42Z.F | $30.8 33.67 USD |
-0.65
|
$5.76B 6.3B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.76B 6.3B USD | 0 | -$3.42 -3.7 USD | |
| AAK AB (publ.) 6AA0.F | $22.18 24.25 USD |
0
|
$5.76B 6.29B USD | $231 252.51 USD | $22.18 24.25 USD | $22.18 24.25 USD | $5.76B 6.29B USD | 18.18 | $1.22 1.33 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.14 104 USD |
+2.35
|
$5.76B 6.29B USD | $10 10.93 USD | $91.9 100.46 USD | $95.14 104 USD | $5.76B 6.29B USD | 15.17 | $6.27 6.85 USD | |
| RTL Group S.A. RRTL.F | $37.1 40.56 USD |
+2.34
|
$5.76B 6.29B USD | $5K 5.46K USD | $36.2 39.57 USD | $37.1 40.56 USD | $5.76B 6.29B USD | 17.25 | $2.15 2.35 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.06 20.83 USD |
+1.74
|
$5.75B 6.29B USD | $2.26K 2.47K USD | $18.51 20.23 USD | $19.06 20.83 USD | $5.75B 6.29B USD | 10.95 | $1.74 1.9 USD | |
| WPP plc 0WP.F | $5.25 5.74 USD |
-12.5
|
$5.74B 6.28B USD | $3.39K 3.7K USD | $5.1 5.57 USD | $6 6.56 USD | $5.74B 6.28B USD | 9.21 | $0.57 0.62 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $212.2 231.96 USD |
+1.58
|
$5.74B 6.28B USD | $10 10.93 USD | $212.2 231.96 USD | $212.2 231.96 USD | $5.74B 6.28B USD | 0 | -$65.21 -71.2 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $99.5 108.77 USD |
+0.51
|
$5.73B 6.26B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.73B 6.26B USD | 42.16 | $2.36 2.58 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $93 101.66 USD |
+0.54
|
$5.73B 6.26B USD | $1 1.09 USD | $93 101.66 USD | $94 102.75 USD | $5.73B 6.26B USD | 32.06 | $2.9 3.17 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
-1.54
|
$5.72B 6.26B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.72B 6.26B USD | 80.00 | $0.16 0.17 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.6 27.98 USD |
+2.4
|
$5.71B 6.24B USD | $10 10.93 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.71B 6.24B USD | 45.71 | $0.56 0.61 USD | |
| Lyft, Inc. LY0.F | $13.72 15 USD |
-0.59
|
$5.7B 6.24B USD | $20 21.86 USD | $13.72 15 USD | $13.9 15.2 USD | $5.7B 6.24B USD | 105.53 | $0.13 0.14 USD | |
| Tokyu Corporation 01T.F | $9.6 10.49 USD |
-1.03
|
$5.7B 6.23B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.7B 6.23B USD | 24.61 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.71 1.87 USD |
+1.18
|
$5.7B 6.23B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.7B 6.23B USD | 4.50 | $0.38 0.42 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.69B 6.22B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.69B 6.22B USD | 18.80 | $1.17 1.28 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.6 42.2 USD |
+0.52
|
$5.69B 6.22B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.69B 6.22B USD | 10.29 | $3.75 4.1 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
-0.79
|
$5.69B 6.22B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.69B 6.22B USD | 8.99 | $1.39 1.52 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
-3.88
|
$5.69B 6.22B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.69B 6.22B USD | 40.65 | $0.61 0.67 USD | |
| Vienna Insurance Group AG WSV2.F | $43.95 48.04 USD |
+1.5
|
$5.67B 6.2B USD | $415 453.65 USD | $43.25 47.28 USD | $43.95 48.04 USD | $5.67B 6.2B USD | 8.82 | $4.98 5.44 USD | |
| BOK Financial Corporation BJR.F | $88 96.2 USD |
+2.33
|
$5.67B 6.2B USD | $353 385.88 USD | $88 96.2 USD | $88 96.2 USD | $5.67B 6.2B USD | 11.85 | $7.42 8.11 USD | |
| Boyd Gaming Corporation BO5.F | $69 75.43 USD |
+1.47
|
$5.67B 6.2B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $5.67B 6.2B USD | 13.26 | $5.2 5.68 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.7 USD |
+0.79
|
$5.66B 6.18B USD | $13.31K 14.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.66B 6.18B USD | 16.00 | $0.04 0.04 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.F | $8.05 8.8 USD |
-19.1
|
$5.65B 6.18B USD | $232 253.61 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.65B 6.18B USD | 8.05 | $1 1.09 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
0
|
$5.64B 6.17B USD | $127 138.83 USD | $20.6 22.52 USD | $21.4 23.39 USD | $5.64B 6.17B USD | 46.52 | $0.46 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||