Ergebnisseite 26 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | $43.8 47.88 USD |
0
|
$5.5B 6.01B USD | $15 16.4 USD | $42.1 46.02 USD | $43.8 47.88 USD | $5.5B 6.01B USD | 11.58 | $3.78 4.13 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.19 4.58 USD |
+4.72
|
$5.49B 6.01B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $5.49B 6.01B USD | 29.92 | $0.14 0.15 USD | |
| Hera S.p.A. HE9.F | $3.65 3.99 USD |
0
|
$5.49B 6B USD | $8K 8.75K USD | $3.64 3.98 USD | $3.72 4.07 USD | $5.49B 6B USD | 10.72 | $0.34 0.37 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
+5.28
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| Covivio F5D0.F | $11.4 12.46 USD |
+2.7
|
$5.48B 5.99B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 71.25 | $0.16 0.17 USD | |
| KBR, Inc. K6B.F | $42.2 46.13 USD |
0
|
$5.47B 5.98B USD | $1 1.09 USD | $41.2 45.04 USD | $42.2 46.13 USD | $5.47B 5.98B USD | 16.61 | $2.54 2.78 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
+2.61
|
$5.47B 5.98B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.47B 5.98B USD | 11.23 | $0.21 0.23 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.67 USD |
-0.81
|
$5.46B 5.97B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.46B 5.97B USD | 7.68 | $0.08 0.09 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.3 83.41 USD |
+3.47
|
$5.46B 5.97B USD | $150 163.97 USD | $76.3 83.41 USD | $76.3 83.41 USD | $5.46B 5.97B USD | 14.23 | $5.36 5.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.76 7.39 USD |
-2.17
|
$5.46B 5.97B USD | $282 308.26 USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.46B 5.97B USD | 4.19 | $1.61 1.76 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Holmen AB (publ) HL9C.F | $33.86 37.01 USD |
+5.16
|
$5.45B 5.96B USD | $50 54.66 USD | $33.86 37.01 USD | $33.86 37.01 USD | $5.45B 5.96B USD | 22.57 | $1.5 1.64 USD | |
| Schibsted ASA XPGB.F | $22.84 24.97 USD |
+1.78
|
$5.45B 5.96B USD | $52 56.84 USD | $22.84 24.97 USD | $22.84 24.97 USD | $5.45B 5.96B USD | 13.59 | $1.68 1.84 USD | |
| Lundin Mining Corporation GXD.F | $6.33 6.91 USD |
+9.05
|
$5.44B 5.95B USD | $32 34.98 USD | $6.33 6.91 USD | $6.33 6.91 USD | $5.44B 5.95B USD | 632.50 | $0.01 0.01 USD | |
| Shimizu Corporation XSZ.F | $7.65 8.36 USD |
+3.38
|
$5.44B 5.95B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.44B 5.95B USD | 11.25 | $0.68 0.74 USD | |
| Neste Oyj NEFA.F | $3.54 3.87 USD |
+3.51
|
$5.44B 5.95B USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.44B 5.95B USD | 0 | -$0.06 -0.06 USD | |
| FDJ United 1WE.F | $29.02 31.72 USD |
+0.76
|
$5.44B 5.94B USD | $733 801.27 USD | $29.02 31.72 USD | $29.02 31.72 USD | $5.44B 5.94B USD | 13.43 | $2.16 2.36 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.16 4.55 USD |
-2.67
|
$5.43B 5.94B USD | $504 550.94 USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.43B 5.94B USD | 4.84 | $0.86 0.94 USD | |
| Kingfisher plc KFI1.F | $2.96 3.24 USD |
+2.07
|
$5.42B 5.93B USD | $1.75K 1.91K USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.42B 5.93B USD | 24.69 | $0.12 0.13 USD | |
| Telekom Austria AG TA1.F | $8.08 8.83 USD |
+1.38
|
$5.42B 5.93B USD | $3.64K 3.97K USD | $8.08 8.83 USD | $8.08 8.83 USD | $5.42B 5.93B USD | 8.59 | $0.94 1.03 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
0
|
$5.42B 5.92B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.42B 5.92B USD | 17.03 | $1.35 1.48 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-0.94
|
$5.42B 5.92B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.42B 5.92B USD | 46.05 | $1.14 1.25 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
0
|
$5.41B 5.91B USD | $85 92.92 USD | $34.8 38.04 USD | $35.2 38.48 USD | $5.41B 5.91B USD | 15.71 | $2.24 2.45 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-4.73
|
$5.41B 5.91B USD | $26 28.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.41B 5.91B USD | 40.25 | $0.04 0.04 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.4B 5.9B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.4B 5.9B USD | 16.47 | $1.05 1.15 USD | |
| Fraport AG FRAS.F | $27 29.51 USD |
+9.76
|
$5.39B 5.89B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.39B 5.89B USD | 11.06 | $2.44 2.67 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.6 12.68 USD |
+3.57
|
$5.39B 5.89B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.39B 5.89B USD | 6.70 | $1.73 1.89 USD | |
| Covivio F5D.F | $46.68 51.03 USD |
+0.95
|
$5.38B 5.88B USD | $200 218.63 USD | $46.68 51.03 USD | $46.68 51.03 USD | $5.38B 5.88B USD | 74.09 | $0.63 0.69 USD | |
| JB Hi-Fi Limited JB3.F | $48.4 52.91 USD |
+4.31
|
$5.38B 5.88B USD | $17 18.58 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.38B 5.88B USD | 20.16 | $2.4 2.62 USD | |
| St. James's Place plc 1IV.F | $9.35 10.22 USD |
+3.6
|
$5.37B 5.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.37B 5.86B USD | 10.99 | $0.85 0.93 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
0
|
$5.36B 5.86B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.36B 5.86B USD | 3.97 | $0.81 0.89 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
-0.85
|
$5.36B 5.86B USD | $707 772.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.36B 5.86B USD | 11.26 | $2.06 2.25 USD | |
| AGCO Corporation AGJ.F | $71.86 78.55 USD |
+4.14
|
$5.36B 5.86B USD | $193 210.98 USD | $71.86 78.55 USD | $71.86 78.55 USD | $5.36B 5.86B USD | 0 | -$5.15 -5.6 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11 12.02 USD |
0
|
$5.35B 5.85B USD | $87 95.1 USD | $10.99 12.01 USD | $11 12.02 USD | $5.35B 5.85B USD | 26.81 | $0.41 0.45 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
0
|
$5.35B 5.85B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $5.35B 5.85B USD | 0 | -$2.75 -3.006 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $53.46 58.44 USD |
+11
|
$5.34B 5.84B USD | $400 437.25 USD | $53.46 58.44 USD | $53.46 58.44 USD | $5.34B 5.84B USD | 8.69 | $6.15 6.72 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.52 1.66 USD |
+1.33
|
$5.32B 5.82B USD | $1.19K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.32B 5.82B USD | 4.75 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
+1.31
|
$5.32B 5.81B USD | $4.32K 4.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.32B 5.81B USD | 4.84 | $0.32 0.35 USD | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.32B 5.81B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.32B 5.81B USD | 0 | -$3.24 -3.5 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.31B 5.81B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $5.31B 5.81B USD | 6.90 | $7.53 8.23 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.3B 5.79B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.3B 5.79B USD | 8.44 | $0.02 0.02 USD | |
| SalMar ASA JEP.F | $39.62 43.31 USD |
-2.22
|
$5.3B 5.79B USD | $21 22.96 USD | $39.62 43.31 USD | $39.62 43.31 USD | $5.3B 5.79B USD | 20.96 | $1.89 2.07 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $93.2 101.88 USD |
+0.87
|
$5.29B 5.79B USD | $50 54.66 USD | $93.2 101.88 USD | $93.2 101.88 USD | $5.29B 5.79B USD | 9.16 | $10.17 11.12 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Italgas S.p.A. I10.F | $6.52 7.12 USD |
-1.36
|
$5.29B 5.78B USD | $200 218.63 USD | $6.52 7.12 USD | $6.52 7.12 USD | $5.29B 5.78B USD | 11.04 | $0.59 0.64 USD | |
| Trex Company, Inc. TRR.F | $48.72 53.26 USD |
+1.92
|
$5.28B 5.77B USD | $20 21.86 USD | $48.72 53.26 USD | $48.72 53.26 USD | $5.28B 5.77B USD | 25.64 | $1.9 2.08 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.77 30.36 USD |
0
|
$5.28B 5.77B USD | $380 415.39 USD | $24.53 26.81 USD | $27.77 30.36 USD | $5.28B 5.77B USD | 0 | -$2.61 -2.8 USD | |
| Invesco Ltd. 3IW.F | $11.79 12.89 USD |
+1.66
|
$5.28B 5.77B USD | $120 131.18 USD | $11.79 12.89 USD | $11.79 12.89 USD | $5.28B 5.77B USD | 11.02 | $1.07 1.17 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.14 4.53 USD |
+0.98
|
$5.28B 5.77B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.28B 5.77B USD | 4.81 | $0.86 0.94 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $23.2 25.36 USD |
+2.65
|
$5.27B 5.76B USD | $14 15.3 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.27B 5.76B USD | 30.93 | $0.75 0.82 USD | |
| Armstrong World Industries, Inc. 91A.F | $118 128.99 USD |
+3.51
|
$5.26B 5.75B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $5.26B 5.75B USD | 21.53 | $5.48 5.99 USD | |
| APA Corporation 2S3.F | $13.79 15.08 USD |
+6.01
|
$5.26B 5.75B USD | $100 109.31 USD | $13.79 15.08 USD | $13.79 15.08 USD | $5.26B 5.75B USD | 6.66 | $2.07 2.26 USD | |
| Chart Industries, Inc. I3N.F | $108.65 118.77 USD |
+6.62
|
$5.25B 5.74B USD | $4 4.37 USD | $108.65 118.77 USD | $108.65 118.77 USD | $5.25B 5.74B USD | 28.59 | $3.8 4.15 USD | |
| Nexi S.p.A. N0X0.F | $3.84 4.2 USD |
0
|
$5.25B 5.73B USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $5.25B 5.73B USD | 27.42 | $0.14 0.15 USD | |
| Colruyt Group N.V. EFC1.F | $40.72 44.51 USD |
+5.82
|
$5.25B 5.73B USD | $10 10.93 USD | $40.72 44.51 USD | $40.72 44.51 USD | $5.25B 5.73B USD | 14.18 | $2.87 3.14 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+5.42
|
$5.24B 5.73B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $5.24B 5.73B USD | 12.68 | $2.76 3.02 USD | |
| Schibsted ASA XPG.F | $24.36 26.63 USD |
+4.46
|
$5.24B 5.73B USD | $150 163.97 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.24B 5.73B USD | 14.50 | $1.68 1.84 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $19.4 21.21 USD |
+3.19
|
$5.24B 5.73B USD | $25 27.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.24B 5.73B USD | 17.32 | $1.12 1.22 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
0
|
$5.23B 5.72B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.23B 5.72B USD | 16.45 | $0.31 0.34 USD | |
| Andritz AG AZ2.F | $52.2 57.06 USD |
+0.87
|
$5.22B 5.71B USD | $770 841.71 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.22B 5.71B USD | 10.46 | $4.99 5.45 USD | |
| Universal Display Corporation UVD.F | $103.7 113.36 USD |
+7.02
|
$5.22B 5.71B USD | $108 118.06 USD | $103.7 113.36 USD | $103.7 113.36 USD | $5.22B 5.71B USD | 24.51 | $4.23 4.62 USD | |
| Whitbread plc WHF4.F | $28.43 31.08 USD |
+2.86
|
$5.21B 5.7B USD | $24 26.24 USD | $28.43 31.08 USD | $28.43 31.08 USD | $5.21B 5.7B USD | 18.10 | $1.57 1.72 USD | |
| Fluor Corporation FLU.F | $29.4 32.14 USD |
+7.46
|
$5.19B 5.67B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.19B 5.67B USD | 2.62 | $11.2 12.24 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19 20.77 USD |
-4.76
|
$5.18B 5.66B USD | $780 852.65 USD | $19 20.77 USD | $19 20.77 USD | $5.18B 5.66B USD | 3.13 | $6.07 6.64 USD | |
| Nedbank Group Limited NCO.F | $10.8 11.81 USD |
+1.89
|
$5.18B 5.66B USD | $126 137.74 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.18B 5.66B USD | 6.35 | $1.7 1.86 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.6 120.9 USD |
+5.43
|
$5.17B 5.65B USD | $10 10.93 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.17B 5.65B USD | 21.22 | $5.21 5.7 USD | |
| Levi Strauss & Co. LV2B.F | $13.24 14.47 USD |
+6.26
|
$5.16B 5.64B USD | $61 66.68 USD | $13.24 14.47 USD | $13.24 14.47 USD | $5.16B 5.64B USD | 28.17 | $0.47 0.51 USD | |
| Alaska Air Group, Inc. ALK.F | $40.32 44.08 USD |
+5.22
|
$5.16B 5.64B USD | $450 491.91 USD | $40.32 44.08 USD | $40.32 44.08 USD | $5.16B 5.64B USD | 14.34 | $2.81 3.07 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.7 6.23 USD |
-0.87
|
$5.15B 5.63B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.15B 5.63B USD | 6.95 | $0.82 0.9 USD | |
| Grifols, S.A. G0F.F | $3.64 3.98 USD |
+6.43
|
$5.15B 5.63B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.15B 5.63B USD | 33.09 | $0.11 0.12 USD | |
| Sweco AB (publ) 7W71.F | $14.62 15.98 USD |
+1.67
|
$5.14B 5.62B USD | $573 626.37 USD | $14.62 15.98 USD | $14.62 15.98 USD | $5.14B 5.62B USD | 27.58 | $0.53 0.58 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $85.4 93.35 USD |
+7.69
|
$5.14B 5.62B USD | $166 181.46 USD | $85.4 93.35 USD | $85.4 93.35 USD | $5.14B 5.62B USD | 52.39 | $1.63 1.78 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.85 2.02 USD |
-2.12
|
$5.14B 5.62B USD | $102 111.5 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.14B 5.62B USD | 5.78 | $0.32 0.35 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
+1.86
|
$5.13B 5.61B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.13B 5.61B USD | 0 | -$2 -2.1 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
+3
|
$5.13B 5.61B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.13B 5.61B USD | 8.15 | $0.13 0.14 USD | |
| Metlen Energy & Metals S.A. MYH.F | $36.52 39.92 USD |
-0.44
|
$5.13B 5.61B USD | $1.05K 1.14K USD | $36.52 39.92 USD | $36.52 39.92 USD | $5.13B 5.61B USD | 8.31 | $4.39 4.8 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.2 2.4 USD |
+2.88
|
$5.12B 5.6B USD | $184 201.14 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.12B 5.6B USD | 22.00 | $0.1 0.11 USD | |
| MGIC Investment Corporation MGC.F | $20.6 22.52 USD |
+3.09
|
$5.12B 5.6B USD | $48 52.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.12B 5.6B USD | 7.83 | $2.63 2.87 USD | |
| LEG Immobilien SE LEG.F | $68.7 75.1 USD |
+1.25
|
$5.12B 5.6B USD | $2 2.19 USD | $68.7 75.1 USD | $68.7 75.1 USD | $5.12B 5.6B USD | 78.06 | $0.88 0.96 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.09B 5.57B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $5.09B 5.57B USD | 19.42 | $5.61 6.13 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
0
|
$5.09B 5.57B USD | $368 402.27 USD | $118 128.99 USD | $122 133.36 USD | $5.09B 5.57B USD | 12.11 | $10.07 11.01 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
+10.29
|
$5.09B 5.57B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.09B 5.57B USD | 17.50 | $0.3 0.33 USD | |
| Financière de Tubize SA FTD.F | $113.4 123.96 USD |
+5.59
|
$5.09B 5.56B USD | $70 76.52 USD | $113.4 123.96 USD | $113.4 123.96 USD | $5.09B 5.56B USD | 55.86 | $2.03 2.22 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.24 1.36 USD |
-0.8
|
$5.09B 5.56B USD | $320 349.8 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.09B 5.56B USD | 5.90 | $0.21 0.23 USD | |
| Teleperformance SE RCF.F | $85.8 93.79 USD |
+0.02
|
$5.09B 5.56B USD | $220 240.49 USD | $85.8 93.79 USD | $85.8 93.79 USD | $5.09B 5.56B USD | 9.85 | $8.71 9.52 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.08B 5.56B USD | 33.10 | $2.93 3.2 USD | |
| Spirax Group plc 1LNB.F | $64.5 70.51 USD |
+0.78
|
$5.08B 5.56B USD | $1K 1.09K USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.08B 5.56B USD | 21.21 | $3.04 3.32 USD | |
| DiaSorin S.p.A. 34D.F | $93.22 101.9 USD |
+1.06
|
$5.08B 5.55B USD | $60 65.59 USD | $93.22 101.9 USD | $93.22 101.9 USD | $5.08B 5.55B USD | 26.86 | $3.47 3.79 USD | |
| Valmont Industries, Inc. VI1.F | $240 262.35 USD |
+5.26
|
$5.08B 5.55B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $5.08B 5.55B USD | 15.34 | $15.64 17.1 USD | |
| Oshkosh Corporation OK3.F | $76 83.08 USD |
+5.56
|
$5.07B 5.54B USD | $250 273.28 USD | $76 83.08 USD | $76 83.08 USD | $5.07B 5.54B USD | 8.06 | $9.42 10.3 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
0
|
$5.07B 5.54B USD | $265 289.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.07B 5.54B USD | 0 | -$0.87 -0.9 USD | |
| Virtu Financial, Inc. 0VF.F | $32.4 35.42 USD |
+1.89
|
$5.06B 5.53B USD | $2K 2.19K USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.06B 5.53B USD | 12.00 | $2.7 2.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||