Ergebnisseite 26 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiseido Company, Limited SHDA.F | $14.4 15.74 USD |
-2.04
|
$6.13B 6.7B USD | $552 603.41 USD | $14.2 15.52 USD | $14.3 15.63 USD | $6.13B 6.7B USD | 0 | -$0.05 -0.05 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.43 47.47 USD |
-0.84
|
$6.13B 6.7B USD | $375 409.93 USD | $43.43 47.47 USD | $43.43 47.47 USD | $6.13B 6.7B USD | 20.19 | $2.15 2.35 USD | |
| Five Below, Inc. 6F1.F | $110.75 121.06 USD |
+1.23
|
$6.12B 6.69B USD | $55 60.12 USD | $108.7 118.82 USD | $112.8 123.31 USD | $6.12B 6.69B USD | 27.14 | $4.08 4.46 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
+1.71
|
$6.12B 6.69B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.12B 6.69B USD | 8.90 | $0.04 0.04 USD | |
| Games Workshop Group PLC G7W.F | $185.3 202.56 USD |
-0.32
|
$6.11B 6.68B USD | $30 32.79 USD | $185.3 202.56 USD | $185.3 202.56 USD | $6.11B 6.68B USD | 29.93 | $6.19 6.77 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.42 104.31 USD |
+0.53
|
$6.11B 6.68B USD | $240 262.35 USD | $95.42 104.31 USD | $95.42 104.31 USD | $6.11B 6.68B USD | 502.21 | $0.19 0.21 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
+0.82
|
$6.1B 6.67B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.1B 6.67B USD | 22.16 | $1.11 1.21 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $22.4 24.49 USD |
+2.75
|
$6.08B 6.65B USD | $739 807.83 USD | $21.8 23.83 USD | $23 25.14 USD | $6.08B 6.65B USD | 3.63 | $6.17 6.74 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
+0.69
|
$6.08B 6.64B USD | $280 306.08 USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.08B 6.64B USD | 13.18 | $0.55 0.6 USD | |
| Shiseido Company, Limited SHD.F | $14.72 16.09 USD |
-1.54
|
$6.07B 6.63B USD | $200 218.63 USD | $14.34 15.68 USD | $14.72 16.09 USD | $6.07B 6.63B USD | 0 | -$0.05 -0.05 USD | |
| MKS Inc. MKT.F | $90.42 98.84 USD |
+1.85
|
$6.06B 6.63B USD | $200 218.63 USD | $89.46 97.79 USD | $90.42 98.84 USD | $6.06B 6.63B USD | 32.17 | $2.81 3.07 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
+3.31
|
$6.06B 6.63B USD | $10 10.93 USD | $36.2 39.57 USD | $37.4 40.88 USD | $6.06B 6.63B USD | 12.67 | $2.95 3.22 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.4 35.42 USD |
+5.19
|
$6.06B 6.62B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.06B 6.62B USD | 0 | -$3.44 -3.7 USD | |
| Fraport AG FRAS.F | $32.4 35.42 USD |
+1.89
|
$6.05B 6.61B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.05B 6.61B USD | 14.21 | $2.28 2.49 USD | |
| Badger Meter, Inc. 33B.F | $204.8 223.87 USD |
+1.99
|
$6.05B 6.61B USD | $24 26.24 USD | $201.4 220.16 USD | $204.8 223.87 USD | $6.05B 6.61B USD | 52.37 | $3.91 4.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
-0.62
|
$6.04B 6.61B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.04B 6.61B USD | 17.21 | $1.87 2.04 USD | |
| Whitbread plc WHF4.F | $34.51 37.72 USD |
+1.2
|
$6.04B 6.6B USD | $13 14.21 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.04B 6.6B USD | 21.30 | $1.62 1.77 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$6.04B 6.6B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.04B 6.6B USD | 12.70 | $2.03 2.22 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $143.5 156.86 USD |
+1.85
|
$6.02B 6.58B USD | $3 3.28 USD | $140 153.04 USD | $144.9 158.4 USD | $6.02B 6.58B USD | 22.31 | $6.43 7.03 USD | |
| AUTO1 Group SE AG1.F | $26.58 29.06 USD |
-1.12
|
$6.02B 6.58B USD | $2.82K 3.08K USD | $26.2 28.64 USD | $26.58 29.06 USD | $6.02B 6.58B USD | 106.31 | $0.25 0.27 USD | |
| Keyera Corp. K2Y.F | $25.83 28.24 USD |
-1.9
|
$6.02B 6.58B USD | $500 546.57 USD | $25.83 28.24 USD | $25.83 28.24 USD | $6.02B 6.58B USD | 17.57 | $1.47 1.61 USD | |
| Rambus Inc. RMB.F | $56.04 61.26 USD |
+1.45
|
$6.02B 6.58B USD | $100 109.31 USD | $54.72 59.82 USD | $56.04 61.26 USD | $6.02B 6.58B USD | 34.17 | $1.64 1.79 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162.3 177.42 USD |
-0.92
|
$6.02B 6.58B USD | $10 10.93 USD | $162.3 177.42 USD | $162.3 177.42 USD | $6.02B 6.58B USD | 17.22 | $9.42 10.3 USD | |
| Fraport AG FRA.F | $63.9 69.85 USD |
-0.31
|
$6.01B 6.57B USD | $210 229.56 USD | $63.9 69.85 USD | $64.65 70.67 USD | $6.01B 6.57B USD | 14.26 | $4.48 4.9 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
0
|
$6.01B 6.57B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.01B 6.57B USD | 14.22 | $4.43 4.84 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $87.5 95.65 USD |
-0.57
|
$5.99B 6.55B USD | $115 125.71 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.99B 6.55B USD | 10.50 | $8.33 9.11 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
-0.32
|
$5.98B 6.54B USD | $187 204.42 USD | $49.82 54.46 USD | $50.3 54.98 USD | $5.98B 6.54B USD | 12.32 | $4.08 4.46 USD | |
| PJT Partners Inc. 1PJ.F | $149 162.88 USD |
+2.76
|
$5.98B 6.54B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $5.98B 6.54B USD | 30.91 | $4.82 5.27 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.05 6.62 USD |
-1.14
|
$5.97B 6.53B USD | $100 109.31 USD | $6.05 6.62 USD | $6.05 6.62 USD | $5.97B 6.53B USD | 12.35 | $0.49 0.54 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.97B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.97B 6.52B USD | 13.46 | $4.53 4.95 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.00 | $0.68 0.74 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$5.96B 6.52B USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.96B 6.52B USD | 0 | -$0.15 -0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $266.5 291.32 USD |
+1.91
|
$5.96B 6.52B USD | $17 18.58 USD | $259.7 283.89 USD | $266.5 291.32 USD | $5.96B 6.52B USD | 0 | -$14.17 -15.5 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.88 17.36 USD |
+0.76
|
$5.96B 6.52B USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.96B 6.52B USD | 14.05 | $1.13 1.24 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
0
|
$5.95B 6.51B USD | $368 402.27 USD | $144 157.41 USD | $144 157.41 USD | $5.95B 6.51B USD | 14.61 | $9.85 10.77 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $99.46 108.72 USD |
+0.55
|
$5.95B 6.51B USD | $20 21.86 USD | $98.22 107.37 USD | $99.46 108.72 USD | $5.95B 6.51B USD | 61.39 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.3 7.97 USD |
-0.34
|
$5.95B 6.51B USD | $173 189.11 USD | $7.3 7.97 USD | $7.3 7.97 USD | $5.95B 6.51B USD | 5.17 | $1.41 1.54 USD | |
| Financière de Tubize SA FTD.F | $133.6 146.04 USD |
-1.18
|
$5.95B 6.5B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $5.95B 6.5B USD | 66.13 | $2.02 2.21 USD | |
| Flowserve Corporation FWV.F | $45.4 49.63 USD |
+0.44
|
$5.95B 6.5B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.95B 6.5B USD | 25.36 | $1.79 1.96 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $94.5 103.3 USD |
+2.72
|
$5.94B 6.5B USD | $40 43.73 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.94B 6.5B USD | 14.71 | $6.42 7.02 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
-0.57
|
$5.94B 6.49B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.94B 6.49B USD | 4.92 | $0.71 0.78 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.07 52.55 USD |
+1.2
|
$5.92B 6.47B USD | $100 109.31 USD | $48.07 52.55 USD | $48.07 52.55 USD | $5.92B 6.47B USD | 15.45 | $3.11 3.4 USD | |
| SLM Corporation SM1.F | $28.2 30.83 USD |
-1.4
|
$5.92B 6.47B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.92B 6.47B USD | 11.32 | $2.49 2.72 USD | |
| FDJ United 1WE.F | $30.3 33.12 USD |
-1.88
|
$5.91B 6.46B USD | $150 163.97 USD | $30.26 33.08 USD | $30.3 33.12 USD | $5.91B 6.46B USD | 13.96 | $2.17 2.37 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.65 1.8 USD |
+2.48
|
$5.91B 6.46B USD | $1.9K 2.08K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.91B 6.46B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
0
|
$5.9B 6.45B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.9B 6.45B USD | 10.31 | $0.32 0.35 USD | |
| UiPath Inc. 9UV.F | $11.14 12.18 USD |
-1.43
|
$5.9B 6.45B USD | $485 530.17 USD | $11.14 12.18 USD | $11.38 12.44 USD | $5.9B 6.45B USD | 0 | -$0.1 -0.1 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.8 30.39 USD |
-2.06
|
$5.89B 6.44B USD | $22 24.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.89B 6.44B USD | 8.93 | $3.11 3.4 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.88 6.43 USD |
+0.48
|
$5.88B 6.43B USD | $850 929.16 USD | $5.88 6.43 USD | $5.9 6.45 USD | $5.88B 6.43B USD | 11.99 | $0.49 0.54 USD | |
| Kingdee International Software Group Company Limited KDID.F | $163 178.18 USD |
+1.88
|
$5.88B 6.42B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $5.88B 6.42B USD | 0 | -$0.47 -0.5 USD | |
| Elis SA 7EL.F | $24.96 27.28 USD |
+1.71
|
$5.87B 6.42B USD | $100 109.31 USD | $24.76 27.07 USD | $24.96 27.28 USD | $5.87B 6.42B USD | 18.62 | $1.34 1.46 USD | |
| Arrow Electronics, Inc. ARW.F | $113 123.52 USD |
0
|
$5.86B 6.41B USD | $50 54.66 USD | $111 121.34 USD | $114 124.62 USD | $5.86B 6.41B USD | 18.37 | $6.15 6.72 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
0
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.35 | $43.19 47.21 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
+0.84
|
$5.86B 6.4B USD | $100 109.31 USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.86B 6.4B USD | 21.61 | $2.23 2.44 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
+0.74
|
$5.86B 6.4B USD | $141 154.13 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.4B USD | 17.56 | $1.56 1.71 USD | |
| Trex Company, Inc. TRR.F | $54.56 59.64 USD |
+10.11
|
$5.85B 6.4B USD | $138 150.85 USD | $51.32 56.1 USD | $54.56 59.64 USD | $5.85B 6.4B USD | 35.20 | $1.55 1.69 USD | |
| Boyd Gaming Corporation BO5.F | $71 77.61 USD |
+2.9
|
$5.83B 6.38B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $5.83B 6.38B USD | 13.84 | $5.13 5.61 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| Chemed Corporation CXM.F | $398 435.07 USD |
-1
|
$5.82B 6.36B USD | $10 10.93 USD | $398 435.07 USD | $398 435.07 USD | $5.82B 6.36B USD | 22.87 | $17.4 19.02 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.1 105.05 USD |
+1.01
|
$5.82B 6.36B USD | $10 10.93 USD | $93.66 102.38 USD | $96.1 105.05 USD | $5.82B 6.36B USD | 15.65 | $6.14 6.71 USD | |
| Covivio F5D.F | $51.7 56.52 USD |
0
|
$5.81B 6.35B USD | $57 62.31 USD | $51.7 56.52 USD | $52.2 57.06 USD | $5.81B 6.35B USD | 82.06 | $0.63 0.69 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Hera S.p.A. HE9.F | $3.85 4.21 USD |
+0.47
|
$5.8B 6.35B USD | $173 189.11 USD | $3.85 4.21 USD | $3.89 4.25 USD | $5.8B 6.35B USD | 11.01 | $0.35 0.38 USD | |
| MSA Safety Incorporated M07.F | $146 159.6 USD |
-0.68
|
$5.8B 6.34B USD | $67 73.24 USD | $146 159.6 USD | $146 159.6 USD | $5.8B 6.34B USD | 24.09 | $6.06 6.62 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.8B 6.34B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.8B 6.34B USD | 16.00 | $0.03 0.03 USD | |
| Kingfisher plc KFI1.F | $3.27 3.58 USD |
-0.37
|
$5.8B 6.34B USD | $15 16.4 USD | $3.27 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.76 | $0.11 0.12 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.21 21 USD |
+0.81
|
$5.8B 6.34B USD | $2.26K 2.47K USD | $18.78 20.53 USD | $19.44 21.25 USD | $5.8B 6.34B USD | 11.23 | $1.71 1.87 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.16 0.17 USD |
+6.08
|
$5.79B 6.33B USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $30.65 33.5 USD |
-0.36
|
$5.79B 6.33B USD | $122 133.36 USD | $30.41 33.24 USD | $31.08 33.97 USD | $5.79B 6.33B USD | 26.88 | $1.14 1.25 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.13
|
$5.78B 6.32B USD | $20 21.86 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.78B 6.32B USD | 9.05 | $5.33 5.83 USD | |
| MARA Holdings, Inc. M44.F | $16.41 17.94 USD |
+7.37
|
$5.78B 6.31B USD | $9.58K 10.48K USD | $15.72 17.18 USD | $16.41 17.94 USD | $5.78B 6.31B USD | 0 | -$0.9 -0.9 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36.2 39.57 USD |
-0.98
|
$5.78B 6.31B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.78B 6.31B USD | 0 | -$2.47 -2.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $213.3 233.17 USD |
+0.52
|
$5.77B 6.31B USD | $10 10.93 USD | $213.3 233.17 USD | $213.3 233.17 USD | $5.77B 6.31B USD | 0 | -$64.26 -70.2 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
0
|
$5.77B 6.31B USD | $185 202.23 USD | $26.2 28.64 USD | $26.8 29.3 USD | $5.77B 6.31B USD | 15.34 | $1.72 1.88 USD | |
| Covivio F5D0.F | $12.9 14.1 USD |
+0.78
|
$5.77B 6.3B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.77B 6.3B USD | 80.62 | $0.16 0.17 USD | |
| AAK AB (publ.) 6AA0.F | $22.2 24.27 USD |
+0.09
|
$5.76B 6.3B USD | $231 252.51 USD | $22.2 24.27 USD | $22.28 24.36 USD | $5.76B 6.3B USD | 18.34 | $1.21 1.32 USD | |
| Dillard's, Inc. DL7A.F | $366 400.09 USD |
-2.14
|
$5.76B 6.3B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $5.76B 6.3B USD | 11.56 | $31.64 34.59 USD | |
| Federal Signal Corporation FSG.F | $93.5 102.21 USD |
+0.54
|
$5.76B 6.29B USD | $1 1.09 USD | $93.5 102.21 USD | $95 103.85 USD | $5.76B 6.29B USD | 32.24 | $2.9 3.17 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.76 28.16 USD |
+0.62
|
$5.75B 6.28B USD | $6 6.56 USD | $25.48 27.85 USD | $25.76 28.16 USD | $5.75B 6.28B USD | 46.83 | $0.55 0.6 USD | |
| Stevanato Group S.p.A. 87N.F | $21.8 23.83 USD |
+1.87
|
$5.75B 6.28B USD | $127 138.83 USD | $21.2 23.17 USD | $22 24.05 USD | $5.75B 6.28B USD | 47.39 | $0.46 0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.15 5.63 USD |
+4.25
|
$5.74B 6.28B USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $5.74B 6.28B USD | 128.75 | $0.04 0.04 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-1.38
|
$5.74B 6.27B USD | $55 60.12 USD | $286 312.64 USD | $286 312.64 USD | $5.74B 6.27B USD | 19.35 | $14.78 16.16 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
+0.8
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
| WPP plc 0WPA.F | $26 28.42 USD |
+2.36
|
$5.73B 6.26B USD | $160 174.9 USD | $24.8 27.11 USD | $26 28.42 USD | $5.73B 6.26B USD | 7.73 | $3.36 3.67 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+1.96
|
$5.72B 6.26B USD | $3 3.28 USD | $40.2 43.94 USD | $41.8 45.69 USD | $5.72B 6.26B USD | 24.18 | $1.72 1.88 USD | |
| JBT Marel Corporation JBT.F | $109 119.15 USD |
+3.81
|
$5.72B 6.26B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.26B USD | 0 | -$1.21 -1.3 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.F | $8.15 8.91 USD |
+1.24
|
$5.72B 6.25B USD | $232 253.61 USD | $8.15 8.91 USD | $8.15 8.91 USD | $5.72B 6.25B USD | 6.57 | $1.24 1.36 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
+0.78
|
$5.7B 6.23B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.7B 6.23B USD | 16.12 | $0.04 0.04 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+0.93
|
$5.69B 6.22B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.69B 6.22B USD | 44.48 | $2.45 2.68 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
0
|
$5.69B 6.22B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.69B 6.22B USD | 39.36 | $0.63 0.69 USD | |
| Vienna Insurance Group AG WSV2.F | $44 48.1 USD |
+0.11
|
$5.68B 6.21B USD | $263 287.49 USD | $44 48.1 USD | $44 48.1 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| BOK Financial Corporation BJR.F | $88 96.2 USD |
0
|
$5.67B 6.2B USD | $353 385.88 USD | $88 96.2 USD | $88 96.2 USD | $5.67B 6.2B USD | 12.12 | $7.26 7.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||