결과 페이지 289 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences Corp EXK.DU | €57.64 63.01 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €56.76 62.05 USD | €57.64 63.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gulfport Energy Corp G2U0.MU | €178.00 194.58 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €178.00 194.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Tire Corp Ltd YAAA.BE | €105.70 115.54 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHT Holdings Inc D8EN.BE | €11.48 12.55 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.03 0.03 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trophy Games Development A/S 4H7.MU | €1.79 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HeidelbergCement AG HEI.MU | €204.50 223.55 USD |
+1.19
|
€0.00 0 USD | €1.00 1.09 USD | €200.60 219.28 USD | €205.00 224.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresnillo PLC FNL.MU | €26.88 29.38 USD |
+1.43
|
€0.00 0 USD | €100.00 109.31 USD | €26.72 29.21 USD | €26.88 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | €139.40 152.38 USD |
-1.69
|
€0.00 0 USD | €25.00 27.33 USD | €139.40 152.38 USD | €142.40 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apollo Global Management Inc N7I.BE | €114.90 125.6 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €112.85 123.36 USD | €114.90 125.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freshworks Inc. 7DF.SG | €9.70 10.6 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Winpak Ltd 25W.SG | €26.40 28.86 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc POTA.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui & Co Ltd MTS1.BE | €22.23 24.3 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €22.23 24.3 USD | €22.23 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo Pacific Group PLC HGR.DU | €1.03 1.13 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loncor Gold Inc LO5.BE | €0.80 0.87 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Motor Co Ltd NISA.HA | €2.00 2.19 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Soitec SA SOH1.SG | €37.00 40.45 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.32 40.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Okta Inc 0OK.BE | €74.20 81.11 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €73.63 80.49 USD | €74.35 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teledyne Technologies Inc TYZ.SG | €442.40 483.6 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €442.40 483.6 USD | €447.40 489.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Instruments Inc TII.HM | €138.24 151.11 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €138.10 150.96 USD | €138.24 151.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKUP.SG | €18.70 20.44 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Encompass Health Corp HSOA.BE | €99.00 108.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smart Eye AB SE9.SG | €7.11 7.77 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imax Corp IMA.SG | €30.60 33.45 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bioextrax AB 85X0.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WeBuild SpA IPJ1.BE | €3.29 3.59 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.58 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.MU | €3.59 3.92 USD |
-8.65
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bandwidth Inc 5XB.BE | €12.66 13.84 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €12.63 13.81 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gas Plus SpA T9O.MU | €7.06 7.72 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | €9.54 10.43 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.MU | €14.95 16.34 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pearson PLC PES.HA | €11.50 12.57 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.MU | €1.67 1.83 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infosys Ltd IOY.HA | €14.65 16.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.69 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.DU | €39.50 43.18 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STMicroelectronics NV SGMR.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lineage Cell Therapeutics Inc BT3.BE | €1.52 1.66 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | €15.33 16.76 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.39 USD | €15.33 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| California Water Service Group WT5.BE | €39.20 42.85 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGROB Immobilien AG AGR3.SG | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Wharf (Holdings) Ltd WHA.MU | €2.50 2.73 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellectis SA ZVAA.SG | €2.98 3.26 USD |
+17.32
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Four Corners Property Trust Inc 4Z1.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferroglobe PLC 5FG.MU | €3.46 3.78 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomad Foods Ltd 0NH.DU | €10.10 11.04 USD |
-2.88
|
€0.00 0 USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sappi Ltd SPI.SG | €1.11 1.21 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hershey Co HSY.HA | €148.48 162.31 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €145.50 159.05 USD | €148.48 162.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoStore Holdings Ltd 1IG.BE | €0.90 0.99 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.BE | €7.78 8.5 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Founder Holdings Ltd FOU1.MU | €0.08 0.09 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corestate Capital Holding SA CCAP.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enthusiast Gaming Holdings Inc 2AV.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Robinhood Markets Inc 7KY.DU | €115.12 125.84 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €115.12 125.84 USD | €116.26 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canfor Corp NKC.SG | €7.20 7.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioArctic AB B9A.BE | €24.14 26.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liaoning Port Co Ltd D7P.SG | €0.09 0.1 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wynn Resorts Ltd WYR.SG | €110.92 121.25 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €110.92 121.25 USD | €110.92 121.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netflix Inc NFC.BE | €973.20 1063.84 USD |
+1.84
|
€0.00 0 USD | €1.00 1.09 USD | €963.90 1053.67 USD | €973.20 1063.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Drive Shack Inc NCI2.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ItN Nanovation AG I7N.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Block Inc HRB.SG | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koenig & Bauer AG SKB.DU | €10.20 11.15 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.26 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klarsen 4YA.BE | €0.86 0.94 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guess? Inc GU9.SG | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATOSS Software AG AOF.HA | €109.20 119.37 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €109.20 119.37 USD | €109.20 119.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canfor Corp NKC.BE | €7.20 7.87 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | €5.88 6.43 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0B.SG | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDS Holdings Ltd G40.DU | €28.20 30.83 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncorp Group Ltd SU4.BE | €11.00 12.02 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air China Ltd AD2.BE | €0.72 0.78 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.BE | €194.00 212.07 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €194.00 212.07 USD | €198.00 216.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | €55.76 60.95 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €54.28 59.34 USD | €55.76 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darden Restaurants Inc DDN.MU | €150.70 164.74 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €150.70 164.74 USD | €150.70 164.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neurocrine Biosciences Inc NB3.BE | €127.20 139.05 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €127.20 139.05 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LyondellBasell Industries NV DLY.BE | €36.82 40.25 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €36.82 40.25 USD | €36.82 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AeroVironment Inc JPX.BE | €286.30 312.96 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €286.30 312.96 USD | €286.30 312.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microsoft Corp MSF.DU | €434.75 475.24 USD |
-0.32
|
€0.00 0 USD | €17.00 18.58 USD | €434.75 475.24 USD | €437.80 478.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fevertree Drinks PLC FV8.SG | €9.45 10.33 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.HM | €22.20 24.27 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastman Chemical Co EAC.MU | €53.34 58.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.34 58.31 USD | €53.34 58.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Titan International Inc TZ4.BE | €6.80 7.43 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RTL Group SA RRTU.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGEx Minerals Ltd 2XM.MU | €15.56 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adtalem Global Education Inc DVY.BE | €81.50 89.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsui Securities Co Ltd MTW.BE | €4.42 4.83 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Cannabis Co Inc NW8N.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XPEL Inc XPX.MU | €33.20 36.29 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Focus Entertainment 0HF.BE | €19.04 20.81 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €18.58 20.31 USD | €19.08 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | €0.08 0.08 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.BE | €180.00 196.76 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gannett Co Inc 2N2A.MU | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.25 0.27 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | €67.22 73.48 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €67.22 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kier Group PLC 10I.SG | €2.42 2.65 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €54.10 59.14 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €54.30 59.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atossa Therapeutics Inc YAG2.BE | €0.71 0.77 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Metals Holdings Ltd E861.HA | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microvision Inc MVIN.MU | €0.94 1.03 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||