Result Page 289 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MannKind Corp NNFN.MU | $4.04 4.42 USD |
+3.61
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $27 29.51 USD |
+3.05
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Focusrite PLC 0FO.BE | $1.68 1.84 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust Inc 8AGA.MU | $5.65 6.18 USD |
+6.6
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shibaura Machine Co Ltd TOA.BE | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.BE | $27.09 29.61 USD |
+2.93
|
$0 0 USD | $0 0 USD | $27.09 29.61 USD | $27.09 29.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OSB Group PLC 2UK.BE | $5.3 5.79 USD |
+2.91
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $41.8 45.69 USD |
-0.48
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Corp RGI.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.BE | $0.2999 0.33 USD |
-7.06
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.DU | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.DU | $2.01 2.2 USD |
+1.31
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.DU | $51.86 56.69 USD |
+1.01
|
$0 0 USD | $0 0 USD | $51.39 56.18 USD | $52.38 57.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $5.75 6.29 USD |
-0.69
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.BE | $28.4 31.05 USD |
+5.97
|
$0 0 USD | $300 327.94 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.BE | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.BE | $0.23 0.25 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $18.4 20.11 USD |
+3.37
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.MU | $4.6 5.03 USD |
-8
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $16.65 18.2 USD |
-0.27
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.DU | $409.1 447.2 USD |
+4.76
|
$0 0 USD | $0 0 USD | $409.1 447.2 USD | $409.1 447.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.BE | $18.71 20.45 USD |
-1.91
|
$0 0 USD | $1.84K 2.02K USD | $18.64 20.38 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $11.09 12.12 USD |
+2.21
|
$0 0 USD | $0 0 USD | $11.09 12.12 USD | $11.09 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofish Holding AS 9R2.BE | $0.1199 0.13 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.MU | $56.83 62.12 USD |
+2.29
|
$0 0 USD | $0 0 USD | $56.18 61.41 USD | $56.83 62.12 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $43.96 48.05 USD |
+1.29
|
$0 0 USD | $67 73.24 USD | $43.94 48.03 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.DU | $3.23 3.53 USD |
-0.77
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax India Holdings Corp F5X.F | $14.5 15.85 USD |
+2.11
|
$0 0 USD | $495 541.1 USD | $14.1 15.41 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Character Group (The) PLC CG4.BE | $2.92 3.19 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.DU | $7.43 8.12 USD |
+7.26
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.72 8.44 USD |
0
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $6.8 7.43 USD |
+2.26
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $6.7 7.32 USD |
-2.9
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DNI Beteiligungen AG DN1.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.DU | $0.33 0.36 USD |
+0.65
|
$0 0 USD | $330 360.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $6.25 6.83 USD |
+2.46
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.BE | $0.04 0.04 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iQ International AG IQL.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.BE | $4.23 4.62 USD |
+1.9
|
$0 0 USD | $0 0 USD | $4.23 4.62 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.MU | $33.4 36.51 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.MU | $4.1 4.48 USD |
-0.97
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.MU | $119.95 131.12 USD |
+3.27
|
$0 0 USD | $0 0 USD | $119.95 131.12 USD | $119.95 131.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $1.07 1.17 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HA | $130.78 142.96 USD |
+7.48
|
$0 0 USD | $0 0 USD | $125.54 137.23 USD | $130.78 142.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.BE | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $3.57 3.9 USD |
+33.51
|
$0 0 USD | $15K 16.4K USD | $3.57 3.9 USD | $3.63 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.MU | $60.8 66.46 USD |
+1
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | $0.3599 0.39 USD |
+9.33
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.BE | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.BE | $62.41 68.22 USD |
+4.68
|
$0 0 USD | $0 0 USD | $62.41 68.22 USD | $62.41 68.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.MU | $19.8 21.64 USD |
+2.59
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.45 3.77 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.41 3.72 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.BE | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.MU | $53.5 58.48 USD |
+4.9
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.MU | $79 86.36 USD |
+4.64
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.BE | $63.18 69.06 USD |
+5.97
|
$0 0 USD | $0 0 USD | $63.18 69.06 USD | $63.18 69.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.MU | $3.82 4.18 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.DU | $22.58 24.68 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.58 24.68 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB NPH.BE | $4.37 4.78 USD |
-0.73
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $1.41 1.54 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.MU | $110.1 120.35 USD |
+3.92
|
$0 0 USD | $0 0 USD | $110.1 120.35 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $2.38 2.6 USD |
+1.71
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | $78.4 85.7 USD |
-0.38
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.DU | $118.5 129.54 USD |
+3.86
|
$0 0 USD | $0 0 USD | $118.25 129.26 USD | $119.75 130.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.BE | $41.2 45.04 USD |
-0.48
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.BE | $17.37 18.98 USD |
+2.33
|
$0 0 USD | $0 0 USD | $17.24 18.84 USD | $17.5 19.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 0C8.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSA.SG | $3.78 4.13 USD |
+2.16
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagerhult AB 2F0.MU | $3.67 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.DU | $0.001399 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kancera AB 3EE0.MU | $0.11 0.12 USD |
+3.63
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.SG | $188 205.51 USD |
+1.08
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.MU | $10.25 11.2 USD |
+8.44
|
$0 0 USD | $0 0 USD | $9.63 10.52 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BSU.DU | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.DU | $14.9 16.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $17.13 18.73 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.BE | $0.02 0.02 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ExlService Holdings Inc LHV.BE | $38.66 42.26 USD |
+3.59
|
$0 0 USD | $0 0 USD | $38.66 42.26 USD | $38.66 42.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mawson Gold Ltd MXR.BE | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otovo ASA 89K.F | $0.1 0.11 USD |
+1.13
|
$0 0 USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.SG | $1.78 1.95 USD |
+2.3
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AVEO Pharmaceuticals Inc VPA1.DU | $13.76 15.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.BE | $5.57 6.09 USD |
+7.7
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HA | $53.8 58.81 USD |
+0.94
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.BE | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tellurian Inc MPLN.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.MU | $1.11 1.21 USD |
+4.23
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.MU | $54 59.03 USD |
+4.85
|
$0 0 USD | $67 73.24 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.BE | $0.8399 0.91 USD |
+9.87
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.MU | $10.2 11.15 USD |
+6.81
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||