Ergebnisseite 289 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Four Corners Property Trust Inc 4Z1.MU | €19.70 21.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.MU | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.DU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.SG | €1.24 1.36 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HA | €152.64 166.86 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €152.64 166.86 USD | €152.64 166.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.BE | €1.00 1.1 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.BE | €8.44 9.23 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.MU | €0.09 0.1 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.MU | €0.27 0.29 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc 2AV.BE | €0.02 0.03 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robinhood Markets Inc 7KY.DU | €88.94 109.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €98.70 107.89 USD | €99.75 109.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.SG | €7.05 7.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.BE | €28.92 31.61 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.78 31.46 USD | €28.96 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.SG | €103.26 112.88 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €103.26 112.88 USD | €103.26 112.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.BE | €79.89 87.33 USD |
-0.31
|
€0.00 0 USD | €3.00 3.28 USD | €79.40 86.79 USD | €79.89 87.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drive Shack Inc NCI2.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ItN Nanovation AG I7N.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €36.60 40.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.DU | €10.68 11.67 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.BE | €0.85 0.93 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HA | €114.40 125.05 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.BE | €7.05 7.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HM | €5.38 5.88 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.DU | €29.20 31.92 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.BE | €10.00 10.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.BE | €0.73 0.8 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.BE | €185.00 202.23 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HM | €54.58 59.66 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €54.58 59.66 USD | €54.58 59.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.MU | €159.40 174.25 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €159.40 174.25 USD | €159.40 174.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.BE | €120.65 131.89 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €120.65 131.89 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.BE | €36.92 40.36 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €36.78 40.21 USD | €36.92 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.BE | €210.50 230.1 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €209.50 229.01 USD | €210.50 230.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.DU | €412.95 451.41 USD |
+0.06
|
€0.00 0 USD | €1.00 1.09 USD | €412.70 451.14 USD | €413.55 452.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.SG | €9.15 10 USD |
+15.82
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HM | €24.92 27.24 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €24.92 27.24 USD | €24.92 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.MU | €54.14 59.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.14 59.18 USD | €54.14 59.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.BE | €6.50 7.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTU.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.MU | €15.56 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.BE | €87.50 95.65 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.BE | €4.58 5.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.MU | €44.80 48.97 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.BE | €15.12 16.53 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.07 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.BE | €164.00 179.27 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.MU | €4.54 4.96 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.22 0.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HA | €68.46 74.84 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.46 74.84 USD | €68.46 74.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €58.20 63.62 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.20 63.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.BE | €0.54 0.59 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HA | €0.23 0.21 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.MU | €0.74 0.81 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HM | €1.42 1.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.BE | €0.63 0.69 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.BE | €79.50 86.9 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.DU | €52.15 57.01 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €52.15 57.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.DU | €11.82 12.92 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €11.79 12.88 USD | €11.82 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.BE | €67.65 73.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €66.75 72.97 USD | €67.65 73.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.DU | €24.58 26.87 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetragon Financial Group Ltd. R TFS.BE | €14.35 15.69 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.69 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.40 2.62 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €15.63K 17.09K USD | €1.61 1.76 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.BE | €35.82 39.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.63 38.95 USD | €35.82 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.BE | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.MU | €25.64 28.03 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.64 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.BE | €28.32 30.96 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.32 30.96 USD | €28.32 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.22 0.24 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HA | €491.00 536.73 USD |
-0.18
|
€0.00 0 USD | €10.00 10.93 USD | €487.50 532.9 USD | €491.00 536.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GR90.MU,0P0001N4KD,0 GR90.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DU | €51.00 55.75 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.BE | €231.50 253.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €231.50 253.06 USD | €231.50 253.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.MU | €414.50 453.1 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €414.50 453.1 USD | €414.50 453.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HA | €152.38 166.57 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €152.38 166.57 USD | €152.38 166.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.BE | €3.86 4.22 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €23.60 25.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.MU | €142.00 155.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.BE | €11.03 12.06 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.06 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.MU | €37.12 40.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.12 40.57 USD | €37.12 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.HA | €85.53 93.5 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €85.53 93.5 USD | €85.53 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €50.62 55.33 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €50.62 55.33 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HA | €9.01 9.84 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.01 9.84 USD | €9.01 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.BE | €0.35 0.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.DU | €0.87 0.95 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.HA | €12.44 13.6 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.MU | €210.00 229.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.DU | €66.58 72.78 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €66.46 72.65 USD | €66.58 72.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.HA | €4.46 4.71 USD |
+16.6
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.BE | €3.55 3.88 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.MU | €1.01 1.1 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kalray SA 3FS.MU | €1.15 1.26 USD |
+28.92
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.BE | €62.10 67.88 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.10 67.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyrus 5UP.MU | €8.00 8.75 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||